Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2019
ON:
Mensaje de: Jm23 Hora: 03/04/2025 22:22:41
Pues telefonica adr ha subido un 5 … buenas noches
Pues telefonica adr ha subido un 5 … buenas noches
Lo acabo de ver, a ver si mañana hacemos lo mismo
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.594,1
-4,53%
209.321.569
14:29:10
0
-
0,0000
0
-
0,0000
INDI
8,62%
-5,70%
-3,69%
13,16%
47,30%
7,88%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,5000
-3,94%
43.288
14:29:07
102
0,17%
119,7000
90
0,00%
119,5000
ANA
9,94%
-3,09%
2,76%
11,15%
-26,08%
128,92%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.172.916
124,4000
124,7000
0,24%
54.856.653
6.555.370.034
Acerinox
9,5400
-7,20%
1.614.047
14:29:00
253
0,05%
9,5450
851
-0,16%
9,5250
ACX
4,20%
-14,22%
-14,84%
-2,31%
17,03%
0,11%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.398.008
10,2800
10,1000
-1,75%
249.335.371
2.378.659.439
ACS
49,5000
-5,53%
285.851
14:29:08
203
0,00%
49,5000
255
-0,16%
49,4200
ACS
3,15%
-9,33%
-3,68%
35,82%
147,24%
156,88%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
14.149.625
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
218,4000
-2,33%
51.207
14:29:08
275
0,09%
218,6000
177
-0,09%
218,2000
AENA
10,64%
-0,91%
0,46%
26,57%
55,68%
161,20%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
11.183.609
223,6000
222,8000
-0,36%
150.000.000
32.760.000.000
Amadeus
67,7000
-5,97%
352.810
14:28:54
44
-0,03%
67,6800
30
-0,09%
67,6400
AMS
0,01%
-5,13%
-8,06%
20,64%
19,21%
92,90%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.885.237
72,0000
71,4400
-0,78%
450.499.205
30.498.796.179
ArcelorMittal
22,8700
-8,08%
387.137
14:29:12
775
-0,09%
22,8500
548
-0,31%
22,8000
MTS
2,24%
-15,32%
-16,81%
-10,16%
-20,68%
-6,73%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.853.823
24,8800
24,3500
-2,13%
852.809.772
19.503.759.486
Banco Sabadell
2,3390
-9,66%
39.233.326
14:29:12
31.750
0,17%
2,3430
2.995
-0,09%
2,3370
SAB
30,71%
-10,63%
-6,03%
67,11%
273,25%
52,74%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
91.766.750
2,5890
2,5170
-2,78%
5.387.690.082
12.601.807.102
Banco Santander
5,5750
-7,42%
62.197.527
14:29:12
504
-0,02%
5,5740
1.467
-0,09%
5,5700
SAN
24,87%
-12,19%
-6,22%
23,79%
96,90%
16,14%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
346.751.213
6,0220
5,9010
-2,01%
15.152.492.322
84.475.144.695
Bankinter
8,9700
-8,21%
2.397.110
14:29:11
2.189
0,07%
8,9760
544
-0,02%
8,9680
BKT
18,84%
-13,44%
-4,04%
35,35%
101,84%
147,76%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.502.077
9,7720
9,6000
-1,76%
898.866.154
8.062.829.401
BBVA
11,5800
-7,62%
14.561.742
14:29:11
1.387
-0,04%
11,5750
709
-0,17%
11,5600
BBVA
22,51%
-10,10%
-6,61%
8,84%
164,15%
97,36%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
168.624.972
12,5350
12,3150
-1,76%
5.763.285.465
66.738.845.685
Caixabank
6,4220
-7,84%
13.241.305
14:29:11
1.303
0,03%
6,4240
40
0,00%
6,4220
CABK
22,65%
-12,34%
-4,01%
39,51%
153,82%
132,63%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
85.035.661
6,9680
6,8080
-2,30%
7.174.937.846
46.077.450.847
Cellnex Telecom
34,8900
-1,02%
1.044.747
14:29:00
14
0,03%
34,9000
464
-0,06%
34,8700
CLNX
14,36%
5,72%
0,54%
14,26%
-20,77%
0,00%
Sin Inciden.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
36.451.223
35,2500
35,3200
0,20%
706.475.375
24.648.925.834
Acciona Energia
16,7700
-2,90%
164.756
14:29:09
376
0,24%
16,8100
375
0,00%
16,7700
ANE
-5,79%
-4,23%
-6,58%
-16,26%
-48,37%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.762.958
17,2700
17,2400
-0,17%
324.761.830
5.446.255.889
Enagas
13,6000
-0,44%
1.340.232
14:29:10
612
0,07%
13,6100
1.068
-0,07%
13,5900
ENG
15,45%
1,96%
9,10%
9,49%
-9,31%
6,48%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
18.227.155
13,6600
13,7300
0,51%
261.990.074
3.563.065.006
Endesa
24,8700
-2,32%
1.256.850
14:29:11
112
0,04%
24,8800
201
-0,04%
24,8600
ELE
22,65%
0,97%
16,32%
52,61%
58,40%
160,59%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.257.860
25,4600
25,5700
0,43%
1.058.752.117
26.331.165.150
Ferrovial
39,6600
-4,76%
334.469
14:29:12
135
0,15%
39,7200
332
0,00%
39,6600
FER
-2,32%
-5,17%
-4,71%
12,90%
69,44%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
13.265.041
41,6400
41,4600
-0,43%
729.559.951
28.934.347.657
Fluidra
19,4600
-5,26%
233.008
14:29:12
289
0,00%
19,4600
35
-0,15%
19,4300
FDR
-17,26%
-14,18%
-9,46%
-5,80%
-15,09%
623,11%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.534.336
20,5400
20,0000
-2,63%
192.129.070
3.738.831.702
Grifols A
8,1760
-2,29%
2.804.347
14:29:03
466
-0,05%
8,1720
13
-0,24%
8,1560
GRF
-10,63%
-4,87%
-24,02%
-9,87%
-53,01%
-56,07%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.928.341
8,3680
8,3520
-0,19%
426.129.798
3.484.037.228
Iberdrola
15,4450
-1,50%
8.535.930
14:29:12
2.376
0,03%
15,4500
1.845
-0,03%
15,4400
IBE
18,11%
2,76%
12,42%
41,39%
75,97%
270,25%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
131.837.439
15,6800
15,8150
0,86%
6.440.561.000
99.474.464.645
Inditex
44,4500
-2,14%
1.556.350
14:29:11
12
0,09%
44,4900
182
0,00%
44,4500
ITX
-10,46%
-4,33%
-12,49%
-0,79%
143,22%
88,72%
3 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
69.179.758
45,4200
45,3600
-0,13%
3.116.652.000
138.535.181.400
Indra
27,2000
-3,89%
1.495.576
14:29:02
871
0,15%
27,2400
517
-0,22%
27,1400
IDR
59,25%
1,73%
14,18%
44,39%
195,50%
158,60%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
40.679.667
28,3000
28,4000
0,35%
176.654.402
4.804.999.734
Inmob Colonial
5,5150
-1,87%
1.293.329
14:28:50
746
0,36%
5,5350
934
0,09%
5,5200
COL
6,57%
0,36%
-0,63%
8,72%
-27,87%
1,20%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.132.709
5,6200
5,6300
0,18%
627.344.687
3.459.805.949
IAG
2,8140
-4,35%
19.453.924
14:29:13
8.084
0,07%
2,8160
2.612
-0,14%
2,8100
IAG
-22,46%
-15,85%
-27,25%
38,10%
69,00%
-32,06%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
54.743.342
2,9420
2,8900
-1,77%
4.971.476.010
13.989.733.492
Labor Farmac Rovi
49,5000
-3,51%
90.629
14:29:12
86
0,12%
49,5600
93
-0,08%
49,4600
ROVI
-21,37%
-5,77%
-8,57%
-38,24%
-22,78%
243,37%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.486.136
51,3000
51,0000
-0,58%
51.235.762
2.536.170.219
Logista
28,5000
-3,13%
295.384
14:29:00
145
0,00%
28,5000
616
-0,14%
28,4600
LOG
2,93%
-2,54%
3,49%
17,58%
111,80%
156,44%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
8.418.444
29,4200
29,3200
-0,34%
132.750.000
3.783.375.000
Mapfre
2,7620
-5,15%
2.810.208
14:29:05
15.997
0,22%
2,7680
2.223
0,00%
2,7620
MAP
12,92%
-3,50%
2,45%
23,94%
84,99%
52,02%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
7.761.794
2,9120
2,8840
-0,96%
3.079.553.273
8.505.726.140
Merlin Prop
9,3850
-3,25%
878.671
14:29:09
29
0,00%
9,3850
930
-0,11%
9,3750
MRL
-7,63%
-5,96%
-6,61%
-0,80%
4,36%
24,98%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.246.327
9,7000
9,6900
-0,10%
563.724.899
5.290.558.177
Naturgy
25,6200
-2,36%
223.201
14:29:00
1.142
0,08%
25,6400
405
-0,08%
25,6000
NTGY
9,58%
-0,54%
3,55%
29,61%
6,62%
102,80%
4 SOPOR.
4 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.718.410
26,2400
26,2400
0,00%
969.613.801
24.841.505.582
Puig Brands
14,9250
-1,84%
415.945
14:29:10
221
0,54%
15,0050
92
0,23%
14,9600
PUIG
-16,32%
-9,53%
-16,11%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.207.979
15,2050
15,2000
-0,03%
174.819.678
2.609.183.694
Red Electrica
19,1800
-0,42%
706.025
14:29:11
79
0,00%
19,1800
745
-0,10%
19,1600
REE
17,65%
3,61%
10,97%
29,55%
23,90%
72,05%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.541.560
19,2600
19,3600
0,52%
541.080.000
10.377.914.400
REPSOL
10,8150
-5,30%
6.749.199
14:29:06
737
0,05%
10,8200
269
-0,05%
10,8100
REP
-3,69%
-13,61%
-9,16%
-27,97%
8,19%
11,96%
4 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
72.992.587
11,4200
11,3000
-1,05%
1.157.396.053
12.517.238.313
Sacyr
2,9640
-5,90%
2.599.654
14:29:09
6.355
0,00%
2,9640
2.014
-0,20%
2,9580
SCYR
-4,45%
-10,68%
-10,63%
-8,49%
55,34%
2,65%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.705.374
3,1500
3,1100
-1,27%
796.857.798
2.361.886.513
Solaria Energia
6,9350
-4,34%
1.040.096
14:29:08
620
0,22%
6,9500
824
0,00%
6,9350
SLR
-11,26%
-2,95%
-10,54%
-30,21%
-67,30%
499,13%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.213.066
7,2500
7,1950
-0,76%
124.950.876
866.534.325
Telefonica
4,3520
-2,68%
8.266.258
14:29:09
928
0,02%
4,3530
536
-0,02%
4,3510
TEF
10,54%
1,02%
4,05%
15,58%
23,15%
-38,96%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
35.974.755
4,4720
4,4700
-0,04%
5.670.161.554
24.676.543.083
UNICAJA
1,5330
-9,02%
11.216.140
14:29:12
1.575
0,07%
1,5340
4.839
-0,07%
1,5320
UNI
20,33%
-10,99%
-6,40%
42,98%
97,23%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
17.194.343
1,6850
1,6600
-1,48%
2.571.434.468
3.942.009.039
