Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
8 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.725,6
0,59%
36.159.997
12:51:15
0
-
0,0000
0
-
0,0000
INDI
16,07%
0,47%
-0,71%
18,01%
32,67%
9,62%
1 RESIS.
12 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,6000
0,34%
19.316
12:50:14
698
0,08%
118,7000
191
-0,08%
118,5000
ANA
-7,00%
1,20%
-3,81%
0,01%
-19,87%
178,12%
Sin Inciden.
4 COMPRA
119,3000
0,93%
118,4000
0,17%
2.290.878
118,2000
119,0000
0,68%
54.856.653
6.505.999.046
Acerinox
9,3900
-0,21%
210.939
12:51:15
6.293
0,11%
9,4000
1.161
0,00%
9,3900
ACX
-6,12%
2,73%
4,85%
-1,40%
5,82%
22,37%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.980.717
9,4100
9,4400
0,32%
249.335.371
2.341.259.134
ACS
43,5800
2,06%
92.897
12:50:55
857
0,05%
43,6000
779
-0,05%
43,5600
ACS
14,21%
4,97%
-0,50%
26,48%
137,85%
162,62%
2 RESIS.
12 COMPRA
43,6000
2,11%
42,9400
0,56%
4.048.451
42,7000
43,1200
0,98%
271.664.594
11.839.143.007
AENA
202,4000
1,00%
27.506
12:51:15
184
0,00%
202,4000
362
-0,10%
202,2000
AENA
28,81%
2,22%
-1,17%
34,97%
50,12%
0,00%
1 RESIS.
12 COMPRA
202,6000
1,10%
200,6000
0,10%
5.567.214
200,4000
202,0000
0,80%
150.000.000
30.360.000.000
Amadeus
66,3800
-1,04%
89.694
12:51:09
291
0,00%
66,3800
40
-0,03%
66,3600
AMS
4,36%
-1,28%
-1,31%
7,68%
11,59%
134,99%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,3000
-1,16%
5.953.888
67,0800
67,2400
0,24%
450.499.205
29.904.137.228
ArcelorMittal
23,6500
-1,34%
109.794
12:51:14
274
0,08%
23,6700
826
0,00%
23,6500
MTS
-6,31%
-1,87%
7,27%
7,60%
-6,31%
-15,45%
1 SOPOR.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.596.628
23,9700
24,1300
0,67%
852.809.772
20.168.951.108
Banco Sabadell
1,8235
0,77%
2.090.973
12:51:11
1.562
0,03%
1,8240
8.505
-0,03%
1,8230
SAB
74,23%
-1,93%
1,16%
50,42%
244,85%
27,94%
Sin Inciden.
8 COMPRA
1,8380
1,58%
1,8135
0,22%
3.812.889
1,8095
1,8320
1,24%
5.440.221.447
9.920.243.809
Banco Santander
4,4260
1,33%
11.323.557
12:51:15
1.034
0,00%
4,4260
1.539
-0,01%
4,4255
SAN
22,16%
-4,04%
-0,90%
22,74%
64,27%
-6,08%
1 RESIS.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
50.118.063
4,3680
4,4045
0,84%
15.494.273.572
68.577.654.830
Bankinter
7,6440
1,57%
898.689
12:51:03
914
0,03%
7,6460
2.651
-0,03%
7,6420
BKT
36,00%
-3,12%
4,00%
25,04%
99,27%
110,86%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
6.869.579
7,5260
7,6240
1,30%
898.866.154
6.870.932.881
BBVA
9,2580
0,96%
1.753.504
12:51:10
4.621
0,09%
9,2660
779
0,04%
9,2620
BBVA
20,29%
-1,68%
2,52%
18,10%
117,82%
85,11%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
16.233.940
9,1700
9,2760
1,16%
5.763.285.465
53.356.496.835
Caixabank
5,1460
-1,57%
6.208.983
12:51:15
9.551
0,04%
5,1480
8.311
-0,04%
5,1440
CABK
54,13%
-9,53%
-1,49%
38,34%
167,82%
90,91%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
31.951.427
5,2280
5,2000
-0,54%
7.268.087.682
37.401.579.212
Cellnex Telecom
32,9800
1,35%
289.927
12:51:13
15
0,03%
32,9900
121
0,00%
32,9800
CLNX
-7,52%
4,73%
-6,06%
-3,57%
-36,12%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
9.561.792
32,5400
32,8000
0,80%
706.475.375
23.299.557.868
Acciona Energia
20,0800
1,06%
102.939
12:50:34
1.087
0,10%
20,1000
2.506
0,00%
20,0800
ANE
-26,75%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
2.067.015
19,8700
20,0000
0,65%
324.761.830
6.521.217.546
Enagas
12,8700
-0,08%
209.543
12:50:58
228
0,00%
12,8700
5.566
-0,08%
12,8600
ENG
-8,95%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
2.696.818
12,8800
12,9000
0,16%
261.990.074
3.371.812.252
Endesa
20,6100
1,68%
354.763
12:51:15
5.404
0,05%
20,6200
2.024
0,00%
20,6100
ELE
14,66%
4,27%
4,83%
15,49%
23,45%
160,28%
2 RESIS.
12 COMPRA
20,6500
1,87%
20,3700
0,49%
7.311.665
20,2700
20,3700
0,49%
1.058.752.117
21.820.881.131
Ferrovial
38,6200
3,54%
443.322
12:51:03
349
0,05%
38,6400
865
0,00%
38,6200
FER
18,23%
6,02%
5,33%
26,27%
47,88%
0,00%
4 RESIS.
12 COMPRA
38,7600
3,91%
37,7400
1,18%
17.121.096
37,3000
38,0000
1,88%
732.163.043
28.276.136.721
Fluidra
25,0400
3,81%
131.683
12:50:49
4
0,00%
25,0400
839
-0,08%
25,0200
FDR
34,91%
3,90%
8,49%
35,80%
-16,52%
921,50%
3 RESIS.
12 COMPRA
25,0600
3,90%
24,4200
1,24%
3.297.342
24,1200
24,4600
1,41%
192.129.070
4.810.911.913
Grifols A
10,6000
0,00%
305.513
12:51:15
364
0,05%
10,6050
2.264
-0,05%
10,5950
GRF
-31,41%
-2,66%
3,51%
-18,98%
-39,92%
-35,23%
Sin Inciden.
6 COMPRA
10,7000
0,94%
10,5750
-0,24%
3.238.438
10,6000
10,6800
0,75%
426.129.798
4.516.975.859
Iberdrola
13,5900
0,04%
986.436
12:51:15
6.836
0,00%
13,5900
3.555
-0,04%
13,5850
IBE
19,88%
1,95%
-2,58%
27,16%
51,35%
236,28%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
13.405.665
13,5850
13,6300
0,33%
6.364.251.000
86.490.171.090
Inditex
53,1600
0,38%
269.890
12:51:11
1.812
0,04%
53,1800
179
0,00%
53,1600
ITX
39,15%
3,59%
-1,26%
47,08%
88,72%
194,26%
Sin Inciden.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
14.347.352
52,9600
53,2200
0,49%
3.116.652.000
165.681.220.320
Indra
16,5600
0,24%
103.404
12:50:59
466
0,06%
16,5700
796
0,00%
16,5600
IDR
19,86%
0,79%
-0,72%
16,68%
66,84%
105,62%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.712.370
16,5200
16,6600
0,85%
176.654.402
2.925.396.897
Inmob Colonial
5,5100
-0,45%
348.766
12:49:40
9.214
0,09%
5,5150
5.504
-0,09%
5,5050
COL
-11,95%
0,73%
-5,81%
-2,25%
-29,74%
9,95%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5050
-0,54%
1.921.701
5,5350
5,5800
0,81%
627.344.687
3.456.669.225
IAG
2,9750
0,61%
3.067.278
12:50:36
2.193
0,03%
2,9760
10.000
0,00%
2,9750
IAG
69,34%
1,81%
16,90%
70,49%
64,14%
6,15%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
9.125.152
2,9570
2,9700
0,44%
4.971.476.010
14.790.141.130
Labor Farmac Rovi
63,1000
0,16%
29.861
12:50:01
225
0,08%
63,1500
668
-0,08%
63,0500
ROVI
6,20%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.884.229
63,0000
62,9000
-0,16%
51.235.762
3.232.976.582
Logista
30,3800
0,07%
63.524
12:49:01
907
0,07%
30,4000
1.715
-0,07%
30,3600
LOG
33,28%
2,43%
9,68%
37,00%
118,68%
259,08%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.929.859
30,3600
30,5200
0,53%
132.750.000
4.032.945.000
Mapfre
2,5880
-0,38%
1.126.827
12:51:10
1.600
0,00%
2,5880
16.422
-0,08%
2,5860
MAP
38,50%
-0,31%
2,62%
32,09%
67,79%
68,33%
Sin Inciden.
10 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.916.228
2,5980
2,6140
0,62%
3.079.553.273
7.969.883.871
Merlin Prop
10,2100
-1,16%
202.887
12:50:08
2.255
0,10%
10,2200
6.441
-0,10%
10,2000
MRL
2,26%
4,29%
-4,58%
19,48%
16,93%
68,59%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2100
-1,16%
2.071.476
10,3300
10,3900
0,58%
563.724.899
5.755.631.219
Naturgy
22,8400
0,18%
28.139
12:50:18
3.635
0,18%
22,8800
2.551
0,00%
22,8400
NTGY
-11,83%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
642.695
22,8000
22,8400
0,18%
969.613.801
22.145.979.215
Puig Brands
19,7450
1,83%
75.319
12:50:03
46
0,03%
19,7500
44
-0,03%
19,7400
PUIG
0,00%
4,67%
1,73%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
1.487.174
19,3900
19,6000
1,08%
174.819.678
3.451.814.542
Red Electrica
17,0200
-0,12%
86.876
12:51:14
1.227
-0,06%
17,0100
2.336
-0,12%
17,0000
REE
21,50%
2,53%
0,95%
19,39%
10,14%
59,92%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.478.630
17,0400
17,0400
0,00%
541.080.000
9.209.181.600
REPSOL
11,9950
1,18%
764.287
12:51:12
1.960
0,00%
11,9950
4.666
-0,04%
11,9900
REP
-4,92%
0,42%
0,21%
-9,57%
34,93%
17,05%
1 RESIS.
4 COMPRA
11,9950
1,18%
11,8500
-0,04%
9.167.623
11,8550
11,8500
-0,04%
1.177.396.053
14.122.865.656
Sacyr
3,0780
1,38%
755.366
12:50:34
13.796
0,06%
3,0800
17.696
-0,06%
3,0760
SCYR
2,93%
2,67%
-2,10%
6,05%
60,14%
28,76%
2 RESIS.
nEUTRAL
3,0920
1,84%
3,0540
0,59%
2.325.017
3,0360
3,0540
0,59%
779.906.655
2.400.552.684
Solaria Energia
9,0800
1,68%
335.570
12:51:07
1.180
0,06%
9,0850
2.126
-0,06%
9,0750
SLR
-51,21%
-8,24%
-9,92%
-44,87%
-46,67%
1.014,11%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
3.046.976
8,9300
8,9250
-0,06%
124.950.876
1.134.553.954
Telefonica
4,3150
0,35%
964.508
12:51:12
675
0,02%
4,3160
10.479
-0,02%
4,3140
TEF
26,68%
0,77%
-0,39%
21,48%
34,47%
-38,25%
1 RESIS.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
4.161.852
4,3000
4,3120
0,28%
5.670.161.554
24.466.747.106
UNICAJA
1,2320
-0,16%
2.287.517
12:51:15
2.374
0,08%
1,2330
53.262
-0,08%
1,2310
UNI
44,79%
-1,04%
14,93%
26,33%
68,65%
0,00%
1 SOPOR.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.818.221
1,2340
1,2390
0,41%
2.571.434.468
3.168.007.265
MODO PRO
