Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
45 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.659,8
0,41%
6.566.490
9:14:20
0
-
0,0000
0
-
0,0000
INDI
15,42%
0,08%
-1,58%
17,78%
32,01%
10,69%
Sin Inciden.
8 COMPRA
11.660,4
0,42%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,4000
0,17%
2.542
9:14:22
161
0,09%
116,5000
44
-0,09%
116,3000
ANA
-8,73%
0,09%
-1,52%
-1,55%
-19,74%
178,92%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
295.889
116,2000
116,4000
0,17%
54.856.653
6.385.314.409
Acerinox
9,2650
0,32%
12.895
9:14:13
1.649
0,16%
9,2800
1.573
0,05%
9,2700
ACX
-7,37%
2,31%
3,44%
-1,61%
4,42%
21,90%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
119.472
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,4800
0,47%
8.746
9:14:12
145
0,09%
42,5200
353
-0,05%
42,4600
ACS
11,32%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6400
0,85%
42,4200
0,33%
371.530
42,2800
42,4200
0,33%
271.664.594
11.540.311.953
AENA
199,8000
0,10%
4.660
9:14:05
68
0,05%
199,9000
153
-0,10%
199,6000
AENA
27,15%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,6000
0,00%
931.068
199,6000
200,0000
0,20%
150.000.000
29.970.000.000
Amadeus
66,3400
0,61%
10.157
9:14:22
148
0,00%
66,3400
195
-0,06%
66,3000
AMS
4,29%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,3400
0,61%
66,1200
0,27%
673.815
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
24,0900
0,71%
2.987
9:14:22
120
0,00%
24,0900
316
-0,08%
24,0700
MTS
-4,57%
0,67%
9,74%
9,99%
-7,52%
-14,83%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0500
0,54%
71.957
23,9200
24,1000
0,75%
852.809.772
20.544.187.407
Banco Sabadell
1,8570
0,68%
506.622
9:14:22
1.557
0,05%
1,8580
1.114
0,03%
1,8575
SAB
77,43%
-0,03%
-0,70%
51,91%
248,76%
33,75%
Sin Inciden.
12 COMPRA
1,8600
0,84%
1,8480
0,19%
940.797
1,8445
1,8480
0,19%
5.440.221.447
10.102.491.227
Banco Santander
4,5280
0,01%
1.125.051
9:14:22
4.000
0,00%
4,5280
2.843
-0,02%
4,5270
SAN
24,98%
-1,98%
-0,59%
24,91%
63,72%
-1,65%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5240
-0,08%
5.094.231
4,5275
4,5250
-0,06%
15.494.273.572
70.158.070.734
Bankinter
7,7120
-0,16%
155.361
9:14:05
11
0,10%
7,7200
745
0,00%
7,7120
BKT
37,21%
-0,81%
1,62%
25,48%
96,73%
116,89%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6400
-1,09%
1.198.144
7,7240
7,6400
-1,09%
898.866.154
6.932.055.780
BBVA
9,3260
0,78%
189.890
9:14:22
610
0,04%
9,3300
1.186
0,00%
9,3260
BBVA
21,18%
-1,32%
1,20%
18,12%
109,62%
88,39%
Sin Inciden.
6 COMPRA
9,3320
0,84%
9,2740
0,22%
1.770.914
9,2540
9,2740
0,22%
5.763.285.465
53.748.400.247
Caixabank
5,4900
0,48%
574.766
9:14:22
3.050
0,11%
5,4960
9.102
0,00%
5,4900
CABK
64,43%
-3,14%
2,01%
46,74%
183,66%
107,70%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4540
-0,18%
3.155.465
5,4640
5,4540
-0,18%
7.268.087.682
39.901.801.374
Cellnex Telecom
31,6300
0,29%
7.386
9:13:58
380
0,06%
31,6500
320
-0,03%
31,6200
CLNX
-11,30%
-0,06%
-8,38%
-6,74%
-39,08%
0,00%
Sin Inciden.
-12 VENTA
31,6700
0,41%
31,6000
0,19%
233.619
31,5400
31,6100
0,22%
706.475.375
22.345.816.111
Acciona Energia
19,4900
0,10%
3.153
9:14:01
491
0,21%
19,5300
427
-0,10%
19,4700
ANE
-28,90%
0,82%
2,19%
-22,33%
-33,57%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
61.452
19,4700
19,6600
0,98%
324.761.830
6.329.608.067
Enagas
12,6900
0,00%
18.648
9:14:16
225
0,00%
12,6900
617
-0,08%
12,6800
ENG
-10,22%
0,00%
-4,51%
-12,52%
-13,76%
-0,17%
Sin Inciden.
-8 VENTA
12,7200
0,24%
12,6900
0,00%
236.643
12,6900
12,7200
0,24%
261.990.074
3.324.654.039
Endesa
19,9600
0,71%
33.899
9:14:17
424
0,00%
19,9600
295
-0,08%
19,9450
ELE
11,05%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9600
0,71%
19,8650
0,23%
676.624
19,8200
19,9400
0,61%
1.058.752.117
21.132.692.255
Ferrovial
36,8400
0,33%
13.361
9:14:22
167
-0,05%
36,8200
392
-0,11%
36,8000
FER
12,78%
0,65%
-1,78%
20,99%
44,91%
0,00%
1 RESIS.
8 COMPRA
36,8400
0,33%
36,7400
0,05%
492.219
36,7200
36,7400
0,05%
732.163.043
26.972.886.504
Fluidra
24,0200
1,35%
15.853
9:14:19
1.275
0,00%
24,0200
1.290
-0,17%
23,9800
FDR
29,42%
-0,25%
5,60%
30,53%
-24,87%
915,62%
2 RESIS.
10 COMPRA
24,0200
1,35%
23,8200
0,51%
380.789
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,5850
1,78%
112.085
9:14:14
1.759
-0,05%
10,5800
349
-0,19%
10,5650
GRF
-31,51%
-4,54%
4,42%
-16,44%
-39,50%
-35,43%
3 RESIS.
8 COMPRA
10,5850
1,78%
10,4350
0,34%
1.186.420
10,4000
10,4350
0,34%
426.129.798
4.510.583.912
Iberdrola
13,3600
0,26%
136.079
9:14:22
150
0,00%
13,3600
1.263
-0,04%
13,3550
IBE
17,85%
0,07%
-3,14%
26,46%
52,81%
238,38%
Sin Inciden.
4 COMPRA
13,3900
0,49%
13,3600
0,26%
1.818.015
13,3250
13,3750
0,38%
6.364.251.000
85.026.393.360
Inditex
52,1400
0,66%
36.983
9:14:22
602
0,04%
52,1600
578
-0,04%
52,1200
ITX
36,48%
2,39%
-2,29%
46,23%
83,99%
190,87%
Sin Inciden.
12 COMPRA
52,1800
0,73%
51,9800
0,35%
1.928.294
51,8000
52,0000
0,39%
3.116.652.000
162.502.235.280
Indra
16,5700
0,55%
54.705
9:14:22
2.247
0,06%
16,5800
2.211
-0,06%
16,5600
IDR
19,93%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
906.462
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,4050
-1,91%
297.004
9:14:21
1.224
0,09%
5,4100
2.934
-0,09%
5,4000
COL
-13,63%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.605.307
5,5100
5,3900
-2,18%
627.344.687
3.390.798.033
IAG
2,9500
-0,27%
572.210
9:14:21
2.635
0,00%
2,9500
2.345
-0,07%
2,9480
IAG
67,92%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
1.688.020
2,9580
2,9500
-0,27%
4.971.476.010
14.665.854.230
Labor Farmac Rovi
62,4500
0,97%
1.453
9:14:14
187
0,08%
62,5000
71
-0,08%
62,4000
ROVI
5,11%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
90.740
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
9.184
9:14:00
571
0,00%
30,0800
451
-0,13%
30,0400
LOG
31,97%
2,38%
9,23%
37,62%
114,87%
253,36%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
276.255
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,6020
0,46%
367.602
9:14:22
12.653
0,00%
2,6020
2.764
-0,08%
2,6000
MAP
39,25%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6020
0,46%
2,5960
0,23%
956.500
2,5900
2,5960
0,23%
3.079.553.273
8.012.997.616
Merlin Prop
9,9850
0,55%
102.828
9:13:47
697
0,10%
9,9950
1.064
-0,05%
9,9800
MRL
0,00%
1,67%
-4,82%
19,74%
19,84%
64,79%
1 SOPOR.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.026.738
9,9300
10,0100
0,81%
563.724.899
5.628.793.117
Naturgy
22,5200
0,36%
5.962
9:14:18
465
0,09%
22,5400
2.736
-0,09%
22,5000
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.264
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2550
1,99%
15.044
9:14:21
4
0,08%
19,2700
211
-0,03%
19,2500
PUIG
0,00%
0,55%
0,47%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
289.672
18,8800
19,1000
1,17%
174.819.678
3.366.152.900
Red Electrica
16,7600
0,48%
11.521
9:14:14
647
0,06%
16,7700
3.861
-0,06%
16,7500
REE
19,64%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,7700
0,54%
16,7400
0,36%
193.092
16,6800
16,7600
0,48%
541.080.000
9.068.500.800
REPSOL
11,9650
0,72%
74.948
9:14:20
2.152
0,04%
11,9700
485
-0,04%
11,9600
REP
-5,16%
2,18%
-0,13%
-7,66%
33,57%
16,90%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
896.753
11,8800
11,9200
0,34%
1.177.396.053
14.087.543.774
Sacyr
3,0520
0,13%
46.995
9:14:22
5.646
0,07%
3,0540
9.904
-0,07%
3,0500
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
143.429
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7350
1,51%
31.434
9:13:48
1.182
0,00%
8,7350
1.259
-0,29%
8,7100
SLR
-53,06%
-14,15%
-13,47%
-45,36%
-47,46%
965,85%
Sin Inciden.
-12 VENTA
8,7350
1,51%
8,6450
0,46%
274.576
8,6050
8,6500
0,52%
124.950.876
1.091.445.902
Telefonica
4,2800
0,38%
142.307
9:14:21
845
0,00%
4,2800
2.185
-0,05%
4,2780
TEF
25,65%
1,64%
-1,95%
20,68%
27,21%
-37,58%
Sin Inciden.
8 COMPRA
4,2850
0,49%
4,2720
0,19%
609.074
4,2640
4,2720
0,19%
5.670.161.554
24.268.291.451
UNICAJA
1,2870
4,13%
1.864.400
9:14:13
25.353
0,08%
1,2880
2.330
-0,08%
1,2860
UNI
51,25%
3,08%
16,39%
33,61%
74,73%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
2.399.483
1,2360
1,2440
0,65%
2.571.434.468
3.309.436.160
MODO PRO
