Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
51 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.641,2
0,25%
8.725.431
9:20:11
0
-
0,0000
0
-
0,0000
INDI
15,24%
0,04%
-1,63%
17,73%
31,95%
10,64%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.507
9:20:14
111
0,09%
116,6000
256
-0,09%
116,4000
ANA
-8,65%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
408.566
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2900
0,60%
16.794
9:20:12
17.149
0,11%
9,3000
2.455
0,00%
9,2900
ACX
-7,12%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,2900
0,60%
9,2400
0,05%
156.016
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5400
0,61%
11.114
9:20:13
300
0,09%
42,5800
592
0,00%
42,5400
ACS
11,48%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
472.790
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,0000
0,20%
4.921
9:20:07
109
0,10%
200,2000
144
0,00%
200,0000
AENA
27,28%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
984.200
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4200
0,73%
12.079
9:20:13
460
0,06%
66,4600
460
-0,03%
66,4000
AMS
4,42%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
802.287
65,9400
66,1600
0,33%
450.499.205
29.922.157.196
ArcelorMittal
24,1100
0,79%
5.838
9:20:14
4.291
0,04%
24,1200
359
-0,04%
24,1000
MTS
-4,49%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
140.754
23,9200
24,1000
0,75%
852.809.772
20.561.243.603
Banco Sabadell
1,8460
0,08%
807.320
9:20:13
1.557
0,11%
1,8480
1.435
0,05%
1,8470
SAB
76,38%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8460
0,08%
1.490.313
1,8445
1,8480
0,19%
5.440.221.447
10.042.648.791
Banco Santander
4,4965
-0,68%
1.639.354
9:20:14
2.641
0,02%
4,4975
250
0,00%
4,4965
SAN
24,11%
-2,27%
-0,89%
24,53%
63,23%
-1,94%
2 SOPOR.
nEUTRAL
4,5435
0,35%
4,4945
-0,73%
7.371.355
4,5275
4,5250
-0,06%
15.494.273.572
69.670.001.116
Bankinter
7,6700
-0,70%
199.107
9:20:14
374
0,10%
7,6780
1.051
0,03%
7,6720
BKT
36,47%
-0,65%
1,78%
25,68%
97,04%
117,23%
Sin Inciden.
2 COMPRA
7,7200
-0,05%
7,6400
-1,09%
1.527.151
7,7240
7,6400
-1,09%
898.866.154
6.894.303.401
BBVA
9,2700
0,17%
329.108
9:20:14
1.788
0,09%
9,2780
573
0,04%
9,2740
BBVA
20,45%
-1,41%
1,12%
18,02%
109,43%
88,22%
Sin Inciden.
6 COMPRA
9,3320
0,84%
9,2660
0,13%
3.050.831
9,2540
9,2740
0,22%
5.763.285.465
53.425.656.261
Caixabank
5,4480
-0,29%
775.016
9:20:14
5.690
0,04%
5,4500
8.503
-0,04%
5,4460
CABK
63,17%
-3,21%
1,93%
46,64%
183,45%
107,55%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4440
-0,37%
4.222.287
5,4640
5,4540
-0,18%
7.268.087.682
39.596.541.692
Cellnex Telecom
31,6900
0,48%
14.519
9:20:13
244
0,03%
31,7000
200
0,00%
31,6900
CLNX
-11,13%
0,41%
-7,95%
-6,30%
-38,80%
0,00%
Sin Inciden.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
460.107
31,5400
31,6100
0,22%
706.475.375
22.388.204.634
Acciona Energia
19,6100
0,72%
5.014
9:20:09
362
0,15%
19,6400
680
0,05%
19,6200
ANE
-28,47%
0,98%
2,34%
-22,21%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5800
0,56%
98.325
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,7000
0,08%
21.311
9:20:13
225
0,08%
12,7100
1.483
0,00%
12,7000
ENG
-10,15%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7200
0,24%
12,6900
0,00%
270.650
12,6900
12,7200
0,24%
261.990.074
3.327.273.940
Endesa
20,0200
1,01%
49.747
9:20:14
295
0,00%
20,0200
48
-0,05%
20,0100
ELE
11,38%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,0200
1,01%
19,8650
0,23%
995.935
19,8200
19,9400
0,61%
1.058.752.117
21.196.217.382
Ferrovial
36,8600
0,38%
38.726
9:20:13
56
0,11%
36,9000
1.716
0,05%
36,8800
FER
12,84%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
1.427.440
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
24,1200
1,77%
25.851
9:20:12
2.294
0,08%
24,1400
1.222
-0,08%
24,1000
FDR
29,96%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,1200
1,77%
23,8200
0,51%
623.526
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,6250
2,16%
143.413
9:20:12
2.635
0,05%
10,6300
570
-0,05%
10,6200
GRF
-31,25%
-4,76%
4,18%
-16,64%
-39,65%
-35,58%
3 RESIS.
8 COMPRA
10,6250
2,16%
10,4350
0,34%
1.523.763
10,4000
10,4350
0,34%
426.129.798
4.527.629.104
Iberdrola
13,3700
0,34%
184.802
9:20:14
3.726
0,07%
13,3800
819
0,04%
13,3750
IBE
17,94%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,4000
0,56%
13,3600
0,26%
2.470.803
13,3250
13,3750
0,38%
6.364.251.000
85.090.035.870
Inditex
52,1200
0,62%
52.076
9:20:13
327
0,04%
52,1400
242
0,00%
52,1200
ITX
36,42%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
2.714.201
51,8000
52,0000
0,39%
3.116.652.000
162.439.902.240
Indra
16,5700
0,55%
62.345
9:20:09
2.569
0,06%
16,5800
1.770
-0,06%
16,5600
IDR
19,93%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
1.033.057
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,4200
-1,63%
323.637
9:20:13
1.317
0,09%
5,4250
3.945
-0,09%
5,4150
COL
-13,39%
-1,45%
-6,69%
-3,00%
-27,12%
8,93%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3800
-2,36%
1.754.113
5,5100
5,3900
-2,18%
627.344.687
3.400.208.204
IAG
2,9490
-0,30%
780.997
9:20:13
8.480
0,03%
2,9500
5.013
-0,03%
2,9480
IAG
67,86%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
2.303.160
2,9580
2,9500
-0,27%
4.971.476.010
14.660.882.753
Labor Farmac Rovi
62,4000
0,89%
1.470
9:20:05
598
0,00%
62,4000
472
-0,24%
62,2500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0400
0,27%
11.857
9:20:12
753
0,07%
30,0600
1.932
-0,07%
30,0200
LOG
31,79%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
356.184
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5960
0,23%
376.531
9:20:12
8.891
0,15%
2,6000
11.139
0,00%
2,5960
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0200
0,91%
110.671
9:20:13
764
0,20%
10,0400
6.094
0,10%
10,0300
MRL
0,35%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,0400
1,11%
9,9850
0,55%
1.108.923
9,9300
10,0100
0,81%
563.724.899
5.648.523.488
Naturgy
22,5400
0,45%
6.186
9:20:12
494
0,09%
22,5600
2.791
-0,09%
22,5200
NTGY
-12,99%
0,53%
0,08%
-12,83%
8,40%
69,37%
1 RESIS.
10 COMPRA
22,5400
0,45%
22,4600
0,09%
139.432
22,4400
22,4800
0,18%
969.613.801
21.855.095.075
Puig Brands
19,2100
1,75%
16.080
9:20:12
301
0,08%
19,2250
169
-0,03%
19,2050
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2300
1,85%
19,0850
1,09%
308.897
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7900
0,66%
12.718
9:20:13
1.941
0,06%
16,8000
2.742
-0,06%
16,7800
REE
19,86%
0,36%
-0,59%
19,73%
10,18%
58,49%
1 RESIS.
8 COMPRA
16,7900
0,66%
16,7400
0,36%
213.535
16,6800
16,7600
0,48%
541.080.000
9.084.733.200
REPSOL
11,9550
0,63%
85.613
9:20:12
1.491
0,04%
11,9600
3.881
-0,04%
11,9500
REP
-5,24%
1,93%
-0,38%
-7,89%
33,24%
16,60%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
1.023.503
11,8800
11,9200
0,34%
1.177.396.053
14.075.769.814
Sacyr
3,0540
0,20%
98.497
9:20:12
3.135
0,07%
3,0560
7.110
0,00%
3,0540
SCYR
2,12%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
300.810
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7350
1,51%
42.380
9:20:08
1.235
0,00%
8,7350
203
-0,11%
8,7250
SLR
-53,06%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7350
1,51%
8,6450
0,46%
370.189
8,6050
8,6500
0,52%
124.950.876
1.091.445.902
Telefonica
4,2770
0,30%
153.765
9:20:13
4.500
0,02%
4,2780
4.767
-0,02%
4,2760
TEF
25,56%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,2900
0,61%
4,2720
0,19%
657.653
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2820
3,72%
2.313.350
9:20:14
5.667
0,00%
1,2820
13.351
-0,16%
1,2800
UNI
50,66%
3,08%
16,39%
33,61%
74,73%
0,00%
4 RESIS.
12 COMPRA
1,2840
3,88%
1,2440
0,65%
2.965.715
1,2360
1,2440
0,65%
2.571.434.468
3.296.578.988
MODO PRO
