Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
1 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,9
0,25%
12.104.790
9:35:00
0
-
0,0000
0
-
0,0000
INDI
15,23%
0,12%
-1,54%
17,83%
32,07%
10,74%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.714
9:35:03
347
0,09%
117,0000
240
-0,09%
116,8000
ANA
-8,34%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
551.067
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2750
0,43%
42.628
9:35:03
2.317
0,11%
9,2850
420
0,00%
9,2750
ACX
-7,27%
2,47%
3,61%
-1,46%
4,58%
22,09%
2 RESIS.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
395.375
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5800
0,71%
16.098
9:35:03
590
0,09%
42,6200
587
0,00%
42,5800
ACS
11,59%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
685.453
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,0000
0,20%
6.690
9:35:03
232
0,10%
200,2000
209
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
18.201
9:35:03
548
0,00%
66,4600
227
-0,06%
66,4200
AMS
4,48%
-1,39%
-1,94%
6,75%
15,74%
140,40%
1 RESIS.
6 COMPRA
66,5000
0,85%
66,1200
0,27%
1.209.638
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0800
0,67%
15.352
9:35:03
264
0,08%
24,1000
306
0,00%
24,0800
MTS
-4,61%
0,21%
9,24%
9,49%
-7,94%
-15,22%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
369.676
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8400
-0,24%
1.184.839
9:35:03
6.418
0,11%
1,8420
3.910
0,03%
1,8405
SAB
75,81%
-0,24%
-0,92%
51,58%
248,00%
33,46%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.180.104
1,8445
1,8480
0,19%
5.440.221.447
10.010.007.462
Banco Santander
4,4725
-1,21%
2.587.723
9:35:04
322
0,01%
4,4730
1.145
0,00%
4,4725
SAN
23,45%
-2,46%
-1,08%
24,30%
62,92%
-2,13%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4725
-1,21%
11.573.591
4,5275
4,5250
-0,06%
15.494.273.572
69.298.138.551
Bankinter
7,6480
-0,98%
274.213
9:35:03
4.719
0,08%
7,6540
1.528
-0,03%
7,6460
BKT
36,08%
-0,70%
1,73%
25,61%
96,94%
117,11%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.097.181
7,7240
7,6400
-1,09%
898.866.154
6.874.528.346
BBVA
9,2420
-0,13%
428.088
9:35:03
165
0,00%
9,2420
1.824
-0,02%
9,2400
BBVA
20,09%
-1,60%
0,92%
17,79%
109,03%
87,86%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
3.956.389
9,2540
9,2740
0,22%
5.763.285.465
53.264.284.268
Caixabank
5,4260
-0,70%
1.010.472
9:35:03
1.144
0,04%
5,4280
13.031
-0,04%
5,4240
CABK
62,51%
-3,42%
1,71%
46,31%
182,82%
107,09%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4220
-0,77%
5.482.821
5,4640
5,4540
-0,18%
7.268.087.682
39.436.643.763
Cellnex Telecom
31,8500
0,98%
47.319
9:35:03
420
0,03%
31,8600
198
-0,03%
31,8400
CLNX
-10,68%
1,39%
-7,05%
-5,38%
-38,20%
0,00%
2 RESIS.
-6 VENTA
31,8600
1,01%
31,6000
0,19%
1.507.110
31,5400
31,6100
0,22%
706.475.375
22.501.240.694
Acciona Energia
19,6700
1,03%
8.893
9:35:03
696
0,00%
19,6700
651
-0,15%
19,6400
ANE
-28,25%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
174.925
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,7200
0,24%
30.725
9:35:03
42
0,00%
12,7200
2.483
-0,08%
12,7100
ENG
-10,01%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7200
0,24%
12,6900
0,00%
390.822
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0400
1,11%
67.711
9:35:03
1.087
0,05%
20,0500
624
-0,05%
20,0300
ELE
11,49%
1,72%
3,07%
9,89%
27,12%
160,41%
1 RESIS.
12 COMPRA
20,0400
1,11%
19,8650
0,23%
1.356.928
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
36,9400
0,60%
44.403
9:35:03
168
0,00%
36,9400
998
-0,05%
36,9200
FER
13,09%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9600
0,65%
36,7400
0,05%
1.640.247
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
24,0400
1,43%
32.626
9:34:47
2.159
0,00%
24,0400
1.677
-0,17%
24,0000
FDR
29,53%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
784.329
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5950
1,88%
189.480
9:35:03
883
0,00%
10,5950
251
-0,09%
10,5850
GRF
-31,45%
-4,81%
4,13%
-16,68%
-39,68%
-35,61%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
2.007.541
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,4100
0,64%
266.750
9:35:03
3.344
0,00%
13,4100
6.194
-0,07%
13,4000
IBE
18,29%
0,37%
-2,86%
26,84%
53,26%
239,39%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
3.577.118
13,3250
13,3750
0,38%
6.364.251.000
85.344.605.910
Inditex
52,2000
0,77%
67.644
9:35:03
973
0,04%
52,2200
664
-0,04%
52,1800
ITX
36,63%
2,43%
-2,25%
46,29%
84,06%
190,98%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.531.017
51,8000
52,0000
0,39%
3.116.652.000
162.689.234.400
Indra
16,6100
0,79%
95.066
9:35:03
2.316
0,00%
16,6100
2.581
-0,12%
16,5900
IDR
20,22%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6400
0,97%
16,4400
-0,24%
1.579.046
16,4800
16,4400
-0,24%
176.654.402
2.934.229.617
Inmob Colonial
5,4400
-1,27%
404.836
9:35:03
11.112
0,09%
5,4450
2.565
-0,09%
5,4350
COL
-13,07%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.202.308
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9460
-0,41%
937.686
9:35:03
7.359
0,07%
2,9480
3.976
-0,03%
2,9450
IAG
67,69%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.762.423
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,4500
0,97%
1.898
9:35:03
285
0,08%
62,5000
544
-0,08%
62,4000
ROVI
5,11%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
118.530
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0800
0,40%
14.632
9:34:54
1.122
0,07%
30,1000
412
-0,07%
30,0600
LOG
31,97%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
440.131
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5940
0,15%
404.520
9:34:27
12.105
0,08%
2,5960
9.960
-0,08%
2,5920
MAP
38,82%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.049.325
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,1200
1,91%
148.019
9:35:03
7.911
0,00%
10,1200
8.282
-0,20%
10,1000
MRL
1,35%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.497.952
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,5800
0,62%
7.709
9:35:03
3.486
0,09%
22,6000
1.607
-0,09%
22,5600
NTGY
-12,83%
1,07%
0,61%
-12,37%
8,98%
70,27%
2 RESIS.
12 COMPRA
22,5800
0,62%
22,4600
0,09%
174.069
22,4400
22,4800
0,18%
969.613.801
21.893.879.627
Puig Brands
19,1500
1,43%
19.179
9:35:03
40
-0,03%
19,1450
272
-0,21%
19,1100
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8000
0,72%
21.408
9:35:03
2.268
0,06%
16,8100
1.770
-0,06%
16,7900
REE
19,93%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
359.654
16,6800
16,7600
0,48%
541.080.000
9.090.144.000
REPSOL
11,9050
0,21%
107.853
9:35:03
2.258
0,04%
11,9100
3.620
-0,04%
11,9000
REP
-5,63%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9050
0,21%
1.283.990
11,8800
11,9200
0,34%
1.177.396.053
14.016.900.011
Sacyr
3,0560
0,26%
119.092
9:35:03
4.402
0,00%
3,0560
11.335
-0,07%
3,0540
SCYR
2,19%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
363.945
3,0480
3,0460
-0,07%
779.906.655
2.383.394.738
Solaria Energia
8,7800
2,03%
86.849
9:34:59
1.371
0,06%
8,7850
1.064
-0,11%
8,7700
SLR
-52,82%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7800
2,03%
8,6450
0,46%
762.534
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2780
0,33%
304.858
9:35:04
1.317
0,00%
4,2780
4.712
-0,05%
4,2760
TEF
25,59%
1,90%
-1,69%
20,99%
27,54%
-37,42%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.304.183
4,2640
4,2720
0,19%
5.670.161.554
24.256.951.128
UNICAJA
1,2710
2,83%
3.089.458
9:35:04
13.248
0,16%
1,2730
21.371
-0,08%
1,2700
UNI
49,37%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
3.926.701
1,2360
1,2440
0,65%
2.571.434.468
3.268.293.209
MODO PRO
