Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
47 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.647,5
0,31%
7.984.649
9:16:21
0
-
0,0000
0
-
0,0000
INDI
15,30%
0,05%
-1,61%
17,75%
31,98%
10,66%
Sin Inciden.
8 COMPRA
11.663,0
0,44%
11.632,2
0,18%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.009
9:16:19
280
0,09%
116,6000
50
-0,09%
116,4000
ANA
-8,65%
0,17%
-1,43%
-1,46%
-19,67%
179,16%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
350.549
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2650
0,32%
14.999
9:16:19
808
0,05%
9,2700
1.458
-0,05%
9,2600
ACX
-7,37%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,2750
0,43%
9,2400
0,05%
138.966
9,2350
9,2400
0,05%
249.335.371
2.310.092.212
ACS
42,5000
0,52%
9.670
9:16:20
369
0,05%
42,5200
733
-0,05%
42,4800
ACS
11,38%
2,31%
-3,09%
24,33%
138,24%
154,50%
1 RESIS.
8 COMPRA
42,6400
0,85%
42,4200
0,33%
410.975
42,2800
42,4200
0,33%
271.664.594
11.545.745.245
AENA
199,7000
0,05%
4.850
9:16:21
117
0,05%
199,8000
117
-0,10%
199,5000
AENA
27,09%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,6000
0,00%
968.545
199,6000
200,0000
0,20%
150.000.000
29.955.000.000
Amadeus
66,3200
0,58%
11.176
9:16:16
131
0,09%
66,3800
166
0,03%
66,3400
AMS
4,26%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,3400
0,61%
66,1200
0,27%
741.192
65,9400
66,1600
0,33%
450.499.205
29.877.107.276
ArcelorMittal
24,0900
0,71%
4.002
9:16:16
1.055
0,04%
24,1000
606
-0,08%
24,0700
MTS
-4,57%
0,58%
9,65%
9,90%
-7,59%
-14,90%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0500
0,54%
96.408
23,9200
24,1000
0,75%
852.809.772
20.544.187.407
Banco Sabadell
1,8500
0,30%
734.453
9:16:17
4.757
0,08%
1,8515
3.478
0,00%
1,8500
SAB
76,76%
-0,14%
-0,81%
51,74%
248,38%
33,60%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8460
0,08%
1.358.738
1,8445
1,8480
0,19%
5.440.221.447
10.064.409.677
Banco Santander
4,5125
-0,33%
1.476.034
9:16:22
2.202
0,02%
4,5135
1.332
-0,02%
4,5115
SAN
24,55%
-2,14%
-0,76%
24,70%
63,45%
-1,81%
1 SOPOR.
nEUTRAL
4,5435
0,35%
4,5020
-0,56%
6.660.603
4,5275
4,5250
-0,06%
15.494.273.572
69.917.909.494
Bankinter
7,7040
-0,26%
186.128
9:16:21
392
0,03%
7,7060
2.367
-0,05%
7,7000
BKT
37,07%
-0,81%
1,62%
25,48%
96,73%
116,89%
Sin Inciden.
nEUTRAL
7,7300
0,08%
7,6400
-1,09%
1.433.930
7,7240
7,6400
-1,09%
898.866.154
6.924.864.850
BBVA
9,2840
0,32%
298.488
9:16:22
2.201
0,09%
9,2920
1.447
0,02%
9,2860
BBVA
20,63%
-1,43%
1,09%
17,99%
109,39%
88,18%
Sin Inciden.
6 COMPRA
9,3360
0,89%
9,2600
0,06%
2.771.163
9,2540
9,2740
0,22%
5.763.285.465
53.506.342.257
Caixabank
5,4560
-0,15%
702.790
9:16:22
5.236
0,00%
5,4560
3.366
-0,07%
5,4520
CABK
63,41%
-3,21%
1,93%
46,64%
183,45%
107,55%
1 SOPOR.
nEUTRAL
5,4940
0,55%
5,4460
-0,33%
3.834.422
5,4640
5,4540
-0,18%
7.268.087.682
39.654.686.393
Cellnex Telecom
31,6500
0,35%
12.593
9:16:09
164
0,00%
31,6500
1.260
-0,06%
31,6300
CLNX
-11,25%
0,19%
-8,15%
-6,50%
-38,93%
0,00%
Sin Inciden.
-10 VENTA
31,6700
0,41%
31,6000
0,19%
398.568
31,5400
31,6100
0,22%
706.475.375
22.359.945.619
Acciona Energia
19,5800
0,56%
4.948
9:16:07
391
0,10%
19,6000
794
-0,05%
19,5700
ANE
-28,58%
0,82%
2,19%
-22,33%
-33,57%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
96.882
19,4700
19,6600
0,98%
324.761.830
6.358.836.631
Enagas
12,7000
0,08%
20.056
9:16:22
2.072
0,08%
12,7100
383
-0,08%
12,6900
ENG
-10,15%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7200
0,24%
12,6900
0,00%
254.711
12,6900
12,7200
0,24%
261.990.074
3.327.273.940
Endesa
19,9850
0,83%
38.376
9:16:23
143
0,03%
19,9900
365
-0,03%
19,9800
ELE
11,18%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
19,9900
0,86%
19,8650
0,23%
766.944
19,8200
19,9400
0,61%
1.058.752.117
21.159.161.058
Ferrovial
36,8400
0,33%
35.978
9:16:14
838
0,05%
36,8600
1.144
-0,05%
36,8200
FER
12,78%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,8400
0,33%
36,7400
0,05%
1.325.430
36,7200
36,7400
0,05%
732.163.043
26.972.886.504
Fluidra
23,9800
1,18%
19.796
9:16:10
1.143
0,17%
24,0200
1.888
-0,08%
23,9600
FDR
29,20%
-0,41%
5,43%
30,32%
-25,00%
913,94%
2 RESIS.
8 COMPRA
24,0200
1,35%
23,8200
0,51%
474.708
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5650
1,59%
120.465
9:16:10
1.759
0,14%
10,5800
1.749
-0,05%
10,5600
GRF
-31,64%
-4,72%
4,23%
-16,60%
-39,62%
-35,55%
3 RESIS.
8 COMPRA
10,5850
1,78%
10,4350
0,34%
1.272.713
10,4000
10,4350
0,34%
426.129.798
4.502.061.316
Iberdrola
13,3700
0,34%
170.620
9:16:23
4.172
0,04%
13,3750
4.288
-0,04%
13,3650
IBE
17,94%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,3900
0,49%
13,3550
0,23%
2.281.189
13,3250
13,3750
0,38%
6.364.251.000
85.090.035.870
Inditex
52,1600
0,69%
41.972
9:16:22
460
0,04%
52,1800
588
-0,04%
52,1400
ITX
36,53%
2,39%
-2,29%
46,23%
83,99%
190,87%
Sin Inciden.
12 COMPRA
52,2400
0,85%
51,9800
0,35%
2.189.260
51,8000
52,0000
0,39%
3.116.652.000
162.564.568.320
Indra
16,5500
0,42%
59.788
9:16:21
1.304
0,06%
16,5600
1.306
-0,06%
16,5400
IDR
19,78%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
989.491
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4150
-1,72%
308.803
9:16:22
1.345
0,09%
5,4200
2.680
-0,09%
5,4100
COL
-13,47%
-1,27%
-6,52%
-2,82%
-26,99%
9,13%
2 SOPOR.
-10 VENTA
5,4550
-1,00%
5,3800
-2,36%
1.672.168
5,5100
5,3900
-2,18%
627.344.687
3.397.071.480
IAG
2,9480
-0,34%
714.539
9:16:23
5.459
0,03%
2,9490
500
-0,03%
2,9470
IAG
67,81%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9400
-0,61%
2.106.461
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,4000
0,89%
1.470
9:16:09
144
0,00%
62,4000
282
-0,16%
62,3000
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0800
0,40%
10.095
9:16:09
673
0,00%
30,0800
360
-0,13%
30,0400
LOG
31,97%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,0800
0,40%
29,9800
0,07%
303.658
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5960
0,23%
376.531
9:16:11
1.098
0,15%
2,6000
6.199
0,08%
2,5980
MAP
38,93%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6020
0,46%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0100
0,81%
107.628
9:16:21
2.029
0,10%
10,0200
1.375
-0,10%
10,0000
MRL
0,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,0700
1,41%
9,9850
0,55%
1.077.356
9,9300
10,0100
0,81%
563.724.899
5.642.886.239
Naturgy
22,5200
0,36%
5.962
9:16:22
194
0,09%
22,5400
667
0,00%
22,5200
NTGY
-13,06%
0,45%
-0,01%
-12,91%
8,30%
69,22%
Sin Inciden.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.264
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2100
1,75%
16.080
9:16:14
311
0,13%
19,2350
304
-0,10%
19,1900
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2600
2,01%
19,0850
1,09%
308.897
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7800
0,60%
11.885
9:16:22
1.408
0,06%
16,7900
559
-0,06%
16,7700
REE
19,79%
0,48%
-0,47%
19,87%
10,31%
58,68%
1 RESIS.
10 COMPRA
16,7800
0,60%
16,7400
0,36%
199.430
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9550
0,63%
82.588
9:16:19
1.445
0,04%
11,9600
2.477
-0,08%
11,9450
REP
-5,24%
2,01%
-0,29%
-7,82%
33,35%
16,70%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,9200
0,34%
987.340
11,8800
11,9200
0,34%
1.177.396.053
14.075.769.814
Sacyr
3,0520
0,13%
87.210
9:16:08
13.468
0,00%
3,0520
3.100
-0,13%
3,0480
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
266.165
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7200
1,34%
37.324
9:16:09
1.155
0,17%
8,7350
1.025
-0,06%
8,7150
SLR
-53,14%
-14,00%
-13,32%
-45,26%
-47,37%
967,68%
Sin Inciden.
-12 VENTA
8,7450
1,63%
8,6450
0,46%
325.465
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2770
0,30%
143.624
9:16:23
3.344
0,07%
4,2800
6.124
0,00%
4,2770
TEF
25,56%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2850
0,49%
4,2720
0,19%
614.280
4,2640
4,2720
0,19%
5.670.161.554
24.251.280.966
UNICAJA
1,2850
3,96%
2.113.811
9:16:19
13.950
0,16%
1,2870
2.330
0,00%
1,2850
UNI
51,02%
2,43%
15,66%
32,77%
73,63%
0,00%
3 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
2.716.247
1,2360
1,2440
0,65%
2.571.434.468
3.304.293.291
MODO PRO
