Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
7 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.736,5
0,69%
30.692.419
11:54:15
0
-
0,0000
0
-
0,0000
INDI
16,18%
0,41%
-0,76%
17,95%
32,60%
9,56%
1 RESIS.
10 COMPRA
11.755,6
0,85%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
118,7000
0,42%
18.182
11:54:11
230
-0,08%
118,6000
649
-0,25%
118,4000
ANA
-6,93%
1,28%
-3,73%
0,09%
-19,80%
178,36%
Sin Inciden.
6 COMPRA
119,3000
0,93%
118,4000
0,17%
2.158.203
118,2000
119,0000
0,68%
54.856.653
6.511.484.711
Acerinox
9,3950
-0,16%
184.004
11:53:21
3.433
0,05%
9,4000
3.911
-0,05%
9,3900
ACX
-6,07%
2,52%
4,63%
-1,61%
5,59%
22,11%
Sin Inciden.
10 COMPRA
9,4600
0,53%
9,3450
-0,69%
1.728.718
9,4100
9,4400
0,32%
249.335.371
2.342.505.811
ACS
43,4200
1,69%
75.321
11:54:14
450
0,00%
43,4200
1.069
-0,05%
43,4000
ACS
13,79%
4,63%
-0,82%
26,07%
137,08%
161,78%
2 RESIS.
12 COMPRA
43,4800
1,83%
42,9400
0,56%
3.270.438
42,7000
43,1200
0,98%
271.664.594
11.795.676.671
AENA
202,2000
0,90%
22.350
11:54:12
349
0,00%
202,2000
350
-0,10%
202,0000
AENA
28,68%
2,02%
-1,37%
34,71%
49,82%
0,00%
1 RESIS.
12 COMPRA
202,4000
1,00%
200,6000
0,10%
4.519.170
200,4000
202,0000
0,80%
150.000.000
30.330.000.000
Amadeus
66,5600
-0,78%
75.372
11:54:15
935
0,00%
66,5600
266
-0,06%
66,5200
AMS
4,64%
-1,13%
-1,16%
7,84%
11,76%
135,34%
Sin Inciden.
nEUTRAL
67,3400
0,39%
66,4800
-0,89%
5.016.760
67,0800
67,2400
0,24%
450.499.205
29.985.227.085
ArcelorMittal
23,7500
-0,92%
101.560
11:54:08
728
0,04%
23,7600
943
-0,04%
23,7400
MTS
-5,92%
-1,74%
7,40%
7,74%
-6,19%
-15,34%
Sin Inciden.
6 COMPRA
24,1900
0,92%
23,6300
-1,42%
2.412.050
23,9700
24,1300
0,67%
852.809.772
20.254.232.085
Banco Sabadell
1,8300
1,13%
1.750.502
11:54:14
5.224
0,03%
1,8305
9.097
-0,03%
1,8295
SAB
74,85%
-2,04%
1,05%
50,26%
244,48%
27,80%
Sin Inciden.
6 COMPRA
1,8380
1,58%
1,8135
0,22%
3.203.419
1,8095
1,8320
1,24%
5.440.221.447
9.955.605.248
Banco Santander
4,4325
1,48%
10.028.845
11:54:15
3.224
0,00%
4,4325
1.635
-0,02%
4,4315
SAN
22,34%
-4,32%
-1,19%
22,38%
63,79%
-6,36%
Sin Inciden.
-4 VENTA
4,4530
1,95%
4,3840
0,37%
44.452.855
4,3680
4,4045
0,84%
15.494.273.572
68.678.367.608
Bankinter
7,6740
1,97%
734.118
11:54:15
1.646
0,00%
7,6740
823
-0,05%
7,6700
BKT
36,54%
-3,04%
4,08%
25,14%
99,43%
111,03%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
5.633.622
7,5260
7,6240
1,30%
898.866.154
6.897.898.866
BBVA
9,2880
1,29%
1.264.727
11:54:15
2.650
-0,02%
9,2860
2.978
-0,06%
9,2820
BBVA
20,68%
-1,80%
2,39%
17,94%
117,53%
84,87%
Sin Inciden.
8 COMPRA
9,3020
1,44%
9,1660
-0,04%
11.746.784
9,1700
9,2760
1,16%
5.763.285.465
53.529.395.399
Caixabank
5,1760
-0,99%
5.027.554
11:54:13
9.333
0,00%
5,1760
11.995
-0,08%
5,1720
CABK
55,03%
-9,56%
-1,53%
38,28%
167,71%
90,83%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1280
-1,91%
26.022.620
5,2280
5,2000
-0,54%
7.268.087.682
37.619.621.842
Cellnex Telecom
32,9300
1,20%
234.059
11:54:14
302
0,03%
32,9400
385
0,00%
32,9300
CLNX
-7,66%
4,48%
-6,29%
-3,80%
-36,27%
0,00%
1 RESIS.
-2 VENTA
33,0900
1,69%
32,8000
0,80%
7.707.563
32,5400
32,8000
0,80%
706.475.375
23.264.234.099
Acciona Energia
20,1000
1,16%
86.655
11:53:30
699
0,00%
20,1000
2.467
-0,10%
20,0800
ANE
-26,68%
2,87%
0,50%
-21,00%
-32,66%
0,00%
1 RESIS.
10 COMPRA
20,2000
1,66%
19,9500
0,40%
1.741.766
19,8700
20,0000
0,65%
324.761.830
6.527.712.783
Enagas
12,8600
-0,16%
166.483
11:54:15
3.318
0,00%
12,8600
4.992
-0,08%
12,8500
ENG
-9,02%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8600
-0,16%
2.140.971
12,8800
12,9000
0,16%
261.990.074
3.369.192.352
Endesa
20,5500
1,38%
297.586
11:54:11
2.067
0,05%
20,5600
1.696
-0,05%
20,5400
ELE
14,33%
4,17%
4,73%
15,38%
23,33%
160,03%
2 RESIS.
12 COMPRA
20,5900
1,58%
20,3700
0,49%
6.115.392
20,2700
20,3700
0,49%
1.058.752.117
21.757.356.004
Ferrovial
38,5600
3,38%
398.465
11:53:50
1.005
0,05%
38,5800
2.006
-0,05%
38,5400
FER
18,05%
5,47%
4,78%
25,62%
47,11%
0,00%
4 RESIS.
12 COMPRA
38,6800
3,70%
37,7400
1,18%
15.364.810
37,3000
38,0000
1,88%
732.163.043
28.232.206.938
Fluidra
24,9200
3,32%
107.045
11:54:15
1.253
0,16%
24,9600
2.122
0,00%
24,9200
FDR
34,27%
3,57%
8,15%
35,36%
-16,79%
918,24%
3 RESIS.
12 COMPRA
24,9800
3,57%
24,4200
1,24%
2.667.561
24,1200
24,4600
1,41%
192.129.070
4.787.856.424
Grifols A
10,6650
0,61%
255.671
11:53:46
3.608
0,05%
10,6700
2.733
-0,05%
10,6600
GRF
-30,99%
-2,29%
3,90%
-18,68%
-39,69%
-34,98%
Sin Inciden.
10 COMPRA
10,7000
0,94%
10,5750
-0,24%
2.726.731
10,6000
10,6800
0,75%
426.129.798
4.544.674.296
Iberdrola
13,5900
0,04%
880.447
11:54:15
9.113
0,04%
13,5950
7.333
-0,04%
13,5850
IBE
19,88%
1,99%
-2,54%
27,21%
51,41%
236,40%
Sin Inciden.
10 COMPRA
13,6550
0,52%
13,5500
-0,26%
11.965.275
13,5850
13,6300
0,33%
6.364.251.000
86.490.171.090
Inditex
53,2000
0,45%
228.653
11:54:15
407
0,00%
53,2000
1.299
-0,04%
53,1800
ITX
39,25%
3,82%
-1,04%
47,42%
89,14%
194,93%
1 RESIS.
12 COMPRA
53,3600
0,76%
52,9600
0,00%
12.164.340
52,9600
53,2200
0,49%
3.116.652.000
165.805.886.400
Indra
16,5800
0,36%
91.748
11:54:15
175
0,00%
16,5800
2.657
-0,12%
16,5600
IDR
20,00%
0,85%
-0,66%
16,75%
66,94%
105,74%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
1.521.182
16,5200
16,6600
0,85%
176.654.402
2.928.929.985
Inmob Colonial
5,5250
-0,18%
288.110
11:53:54
72.390
0,09%
5,5300
13.166
-0,09%
5,5200
COL
-11,71%
0,82%
-5,73%
-2,16%
-29,68%
10,05%
Sin Inciden.
-8 VENTA
5,6000
1,17%
5,5200
-0,27%
1.591.808
5,5350
5,5800
0,81%
627.344.687
3.466.079.396
IAG
2,9760
0,64%
2.647.648
11:54:12
30.643
0,03%
2,9770
901
-0,03%
2,9750
IAG
69,40%
1,85%
16,94%
70,54%
64,19%
6,19%
2 RESIS.
12 COMPRA
2,9830
0,88%
2,9510
-0,20%
7.879.400
2,9570
2,9700
0,44%
4.971.476.010
14.795.112.606
Labor Farmac Rovi
63,0500
0,08%
27.039
11:54:09
556
0,08%
63,1000
399
-0,08%
63,0000
ROVI
6,12%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,9000
-0,16%
1.704.809
63,0000
62,9000
-0,16%
51.235.762
3.230.414.794
Logista
30,4200
0,20%
56.909
11:53:40
2.107
0,07%
30,4400
1.174
-0,07%
30,4000
LOG
33,46%
2,50%
9,75%
37,09%
118,82%
259,31%
Sin Inciden.
12 COMPRA
30,6200
0,86%
30,3400
-0,07%
1.731.172
30,3600
30,5200
0,53%
132.750.000
4.038.255.000
Mapfre
2,5960
-0,08%
980.709
11:54:13
14.672
0,00%
2,5960
1.112
-0,08%
2,5940
MAP
38,93%
-0,08%
2,86%
32,39%
68,18%
68,72%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
2.545.921
2,5980
2,6140
0,62%
3.079.553.273
7.994.520.297
Merlin Prop
10,2300
-0,97%
171.267
11:54:12
2.192
0,10%
10,2400
1.029
0,00%
10,2300
MRL
2,46%
4,49%
-4,39%
19,71%
17,16%
68,92%
Sin Inciden.
nEUTRAL
10,4200
0,87%
10,2200
-1,06%
1.752.061
10,3300
10,3900
0,58%
563.724.899
5.766.905.717
Naturgy
22,8200
0,09%
25.054
11:54:11
1.914
0,00%
22,8200
868
-0,09%
22,8000
NTGY
-11,90%
1,06%
0,45%
-13,13%
6,59%
70,49%
Sin Inciden.
12 COMPRA
22,8600
0,26%
22,7600
-0,18%
571.732
22,8000
22,8400
0,18%
969.613.801
22.126.586.939
Puig Brands
19,7350
1,78%
58.341
11:54:12
57
0,00%
19,7350
152
-0,10%
19,7150
PUIG
0,00%
4,75%
1,80%
0,00%
0,00%
0,00%
3 RESIS.
1 VENTA
19,8000
2,11%
19,6000
1,08%
1.151.360
19,3900
19,6000
1,08%
174.819.678
3.450.066.345
Red Electrica
17,0300
-0,06%
84.449
11:54:05
2.482
0,00%
17,0300
7
-0,06%
17,0200
REE
21,57%
2,59%
1,01%
19,46%
10,20%
60,01%
Sin Inciden.
12 COMPRA
17,0500
0,06%
16,9800
-0,35%
1.438.166
17,0400
17,0400
0,00%
541.080.000
9.214.592.400
REPSOL
11,9700
0,97%
539.215
11:54:14
2.807
0,04%
11,9750
2.889
0,00%
11,9700
REP
-5,12%
0,21%
0,00%
-9,75%
34,65%
16,81%
1 RESIS.
4 COMPRA
11,9900
1,14%
11,8500
-0,04%
6.454.404
11,8550
11,8500
-0,04%
1.177.396.053
14.093.430.754
Sacyr
3,0900
1,78%
649.281
11:54:11
11.764
0,00%
3,0900
3.947
-0,06%
3,0880
SCYR
3,33%
2,87%
-1,91%
6,25%
60,45%
29,01%
2 RESIS.
nEUTRAL
3,0920
1,84%
3,0540
0,59%
2.006.278
3,0360
3,0540
0,59%
779.906.655
2.409.911.564
Solaria Energia
9,0800
1,68%
306.758
11:53:54
4.589
0,11%
9,0900
979
0,00%
9,0800
SLR
-51,21%
-8,14%
-9,82%
-44,81%
-46,61%
1.015,34%
2 RESIS.
-10 VENTA
9,1350
2,30%
8,9250
-0,06%
2.785.363
8,9300
8,9250
-0,06%
124.950.876
1.134.553.954
Telefonica
4,3120
0,28%
853.531
11:54:14
5.066
0,00%
4,3120
7.413
-0,05%
4,3100
TEF
26,59%
0,49%
-0,67%
21,14%
34,09%
-38,42%
Sin Inciden.
10 COMPRA
4,3290
0,67%
4,2850
-0,35%
3.680.426
4,3000
4,3120
0,28%
5.670.161.554
24.449.736.621
UNICAJA
1,2420
0,65%
1.974.761
11:54:12
34.326
0,00%
1,2420
4.121
-0,08%
1,2410
UNI
45,96%
-0,64%
15,39%
26,85%
69,34%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
2.452.653
1,2340
1,2390
0,41%
2.571.434.468
3.193.721.609
MODO PRO
