Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/01/2019
OFF:
50 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.639,1
0,24%
8.671.925
9:19:55
0
-
0,0000
0
-
0,0000
INDI
15,21%
0,04%
-1,62%
17,74%
31,96%
10,65%
Sin Inciden.
8 COMPRA
11.673,7
0,53%
11.633,4
0,19%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,5000
0,26%
3.473
9:19:54
109
0,00%
116,5000
195
-0,17%
116,3000
ANA
-8,65%
0,26%
-1,35%
-1,38%
-19,60%
179,40%
Sin Inciden.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
404.605
116,2000
116,4000
0,17%
54.856.653
6.390.800.075
Acerinox
9,2850
0,54%
16.501
9:19:55
2.919
0,05%
9,2900
1.188
-0,05%
9,2800
ACX
-7,17%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,2850
0,54%
9,2400
0,05%
153.212
9,2350
9,2400
0,05%
249.335.371
2.315.078.920
ACS
42,5400
0,61%
11.114
9:19:57
533
0,05%
42,5600
535
-0,05%
42,5200
ACS
11,48%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6600
0,90%
42,4200
0,33%
472.790
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,0000
0,20%
4.921
9:19:55
137
0,10%
200,2000
144
0,00%
200,0000
AENA
27,28%
1,11%
-1,09%
34,06%
53,58%
0,00%
Sin Inciden.
8 COMPRA
200,2000
0,30%
199,6000
0,00%
984.200
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3600
0,64%
11.904
9:19:55
478
0,06%
66,4000
115
0,00%
66,3600
AMS
4,33%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,4600
0,79%
66,1200
0,27%
789.949
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
24,1000
0,75%
5.188
9:19:52
120
0,00%
24,1000
1.076
-0,08%
24,0800
MTS
-4,53%
0,46%
9,51%
9,76%
-7,71%
-15,01%
1 RESIS.
12 COMPRA
24,1200
0,84%
24,0400
0,50%
125.031
23,9200
24,1000
0,75%
852.809.772
20.552.715.505
Banco Sabadell
1,8460
0,08%
802.215
9:19:56
5.157
0,05%
1,8470
4.733
-0,03%
1,8455
SAB
76,38%
-0,16%
-0,84%
51,70%
248,29%
33,57%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8455
0,05%
1.480.889
1,8445
1,8480
0,19%
5.440.221.447
10.042.648.791
Banco Santander
4,4945
-0,73%
1.627.572
9:19:55
1.332
0,02%
4,4955
272
-0,01%
4,4940
SAN
24,05%
-2,25%
-0,87%
24,56%
63,27%
-1,92%
2 SOPOR.
nEUTRAL
4,5435
0,35%
4,4930
-0,76%
7.315.122
4,5275
4,5250
-0,06%
15.494.273.572
69.639.012.569
Bankinter
7,6760
-0,62%
199.074
9:19:55
384
-0,05%
7,6720
975
-0,13%
7,6660
BKT
36,57%
-0,62%
1,81%
25,71%
97,09%
117,29%
Sin Inciden.
2 COMPRA
7,7180
-0,08%
7,6400
-1,09%
1.528.092
7,7240
7,6400
-1,09%
898.866.154
6.899.696.598
BBVA
9,2700
0,17%
329.108
9:19:57
309
0,00%
9,2700
569
-0,04%
9,2660
BBVA
20,45%
-1,45%
1,07%
17,97%
109,34%
88,14%
Sin Inciden.
6 COMPRA
9,3300
0,82%
9,2600
0,06%
3.050.831
9,2540
9,2740
0,22%
5.763.285.465
53.425.656.261
Caixabank
5,4440
-0,37%
769.824
9:19:55
3.370
0,07%
5,4480
3.814
0,00%
5,4440
CABK
63,05%
-3,25%
1,89%
46,58%
183,34%
107,47%
1 SOPOR.
nEUTRAL
5,4900
0,48%
5,4420
-0,40%
4.190.922
5,4640
5,4540
-0,18%
7.268.087.682
39.567.469.341
Cellnex Telecom
31,6700
0,41%
14.230
9:19:55
135
0,03%
31,6800
41
0,00%
31,6700
CLNX
-11,19%
0,44%
-7,92%
-6,27%
-38,78%
0,00%
Sin Inciden.
-8 VENTA
31,6900
0,48%
31,6000
0,19%
450.664
31,5400
31,6100
0,22%
706.475.375
22.374.075.126
Acciona Energia
19,6100
0,72%
5.014
9:19:49
62
0,05%
19,6200
867
-0,05%
19,6000
ANE
-28,47%
0,98%
2,34%
-22,21%
-33,46%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,5500
0,41%
98.325
19,4700
19,6600
0,98%
324.761.830
6.368.579.486
Enagas
12,7000
0,08%
21.311
9:19:51
2.151
0,08%
12,7100
2.742
-0,08%
12,6900
ENG
-10,15%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7200
0,24%
12,6900
0,00%
270.650
12,6900
12,7200
0,24%
261.990.074
3.327.273.940
Endesa
20,0000
0,91%
48.928
9:19:54
980
0,10%
20,0200
977
0,00%
20,0000
ELE
11,27%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,0100
0,96%
19,8650
0,23%
978.560
19,8200
19,9400
0,61%
1.058.752.117
21.175.042.340
Ferrovial
36,8600
0,38%
38.726
9:19:57
1.026
0,11%
36,9000
1.647
0,00%
36,8600
FER
12,84%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
36,9000
0,49%
36,7400
0,05%
1.427.440
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
24,0200
1,35%
23.101
9:19:53
871
0,25%
24,0800
2.209
0,08%
24,0400
FDR
29,42%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,0200
1,35%
23,8200
0,51%
554.886
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,6250
2,16%
143.413
9:19:54
3.068
0,05%
10,6300
1.442
-0,09%
10,6150
GRF
-31,25%
-4,76%
4,18%
-16,64%
-39,65%
-35,58%
3 RESIS.
8 COMPRA
10,6250
2,16%
10,4350
0,34%
1.523.763
10,4000
10,4350
0,34%
426.129.798
4.527.629.104
Iberdrola
13,3700
0,34%
183.155
9:19:54
3.506
0,00%
13,3700
1.477
-0,04%
13,3650
IBE
17,94%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,4000
0,56%
13,3600
0,26%
2.448.782
13,3250
13,3750
0,38%
6.364.251.000
85.090.035.870
Inditex
52,1200
0,62%
51.816
9:19:57
711
0,04%
52,1400
1.447
-0,04%
52,1000
ITX
36,42%
2,35%
-2,32%
46,18%
83,91%
190,76%
Sin Inciden.
12 COMPRA
52,2800
0,93%
51,9800
0,35%
2.700.650
51,8000
52,0000
0,39%
3.116.652.000
162.439.902.240
Indra
16,5600
0,49%
62.013
9:19:05
838
0,06%
16,5700
1.000
0,00%
16,5600
IDR
19,86%
0,79%
-3,43%
17,12%
68,86%
108,30%
Sin Inciden.
nEUTRAL
16,5900
0,67%
16,4400
-0,24%
1.026.935
16,4800
16,4400
-0,24%
176.654.402
2.925.396.897
Inmob Colonial
5,4200
-1,63%
323.637
9:19:42
3.546
0,09%
5,4250
1.220
-0,09%
5,4150
COL
-13,39%
-1,45%
-6,69%
-3,00%
-27,12%
8,93%
2 SOPOR.
-10 VENTA
5,4450
-1,18%
5,3850
-2,27%
1.754.113
5,5100
5,3900
-2,18%
627.344.687
3.400.208.204
IAG
2,9480
-0,34%
779.997
9:19:54
9.135
0,03%
2,9490
16.900
-0,07%
2,9460
IAG
67,81%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9450
-0,44%
2.299.431
2,9580
2,9500
-0,27%
4.971.476.010
14.655.911.277
Labor Farmac Rovi
62,4000
0,89%
1.470
9:19:42
598
0,00%
62,4000
465
-0,24%
62,2500
ROVI
5,02%
0,48%
-18,74%
20,29%
7,87%
682,56%
1 RESIS.
-8 VENTA
62,4000
0,89%
61,8500
0,00%
91.728
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
30,0600
0,33%
11.577
9:19:49
497
0,00%
30,0600
181
-0,07%
30,0400
LOG
31,88%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1000
0,47%
29,9800
0,07%
348.005
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5960
0,23%
376.531
9:19:57
12.442
0,15%
2,6000
9.816
0,00%
2,5960
MAP
38,93%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5960
0,23%
977.474
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,0200
0,91%
110.671
9:19:56
1.202
0,20%
10,0400
28
0,10%
10,0300
MRL
0,35%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,0400
1,11%
9,9900
0,60%
1.108.923
9,9300
10,0100
0,81%
563.724.899
5.648.523.488
Naturgy
22,5200
0,36%
5.992
9:19:04
194
0,09%
22,5400
2.335
0,00%
22,5200
NTGY
-13,06%
0,53%
0,08%
-12,83%
8,40%
69,37%
1 RESIS.
10 COMPRA
22,5200
0,36%
22,4600
0,09%
134.940
22,4400
22,4800
0,18%
969.613.801
21.835.702.799
Puig Brands
19,2100
1,75%
16.080
9:19:49
301
0,08%
19,2250
169
-0,05%
19,2000
PUIG
0,00%
0,24%
0,16%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2200
1,80%
19,0850
1,09%
308.897
18,8800
19,1000
1,17%
174.819.678
3.358.286.014
Red Electrica
16,7800
0,60%
11.885
9:19:55
1.313
0,06%
16,7900
5.517
-0,06%
16,7700
REE
19,79%
0,36%
-0,59%
19,73%
10,18%
58,49%
1 RESIS.
8 COMPRA
16,7800
0,60%
16,7400
0,36%
199.430
16,6800
16,7600
0,48%
541.080.000
9.079.322.400
REPSOL
11,9550
0,63%
85.613
9:19:57
2.686
0,04%
11,9600
2.151
-0,04%
11,9500
REP
-5,24%
1,93%
-0,38%
-7,89%
33,24%
16,60%
Sin Inciden.
4 COMPRA
11,9700
0,76%
11,9200
0,34%
1.023.503
11,8800
11,9200
0,34%
1.177.396.053
14.075.769.814
Sacyr
3,0520
0,13%
89.416
9:19:54
5.578
0,00%
3,0520
14.049
-0,13%
3,0480
SCYR
2,06%
2,28%
-2,98%
6,27%
59,40%
34,42%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
272.898
3,0480
3,0460
-0,07%
779.906.655
2.380.275.111
Solaria Energia
8,7200
1,34%
40.442
9:19:48
1.223
0,11%
8,7300
293
0,00%
8,7200
SLR
-53,14%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7350
1,51%
8,6450
0,46%
352.654
8,6050
8,6500
0,52%
124.950.876
1.089.571.639
Telefonica
4,2750
0,26%
147.114
9:19:57
4.514
0,02%
4,2760
1.578
-0,02%
4,2740
TEF
25,50%
1,54%
-2,04%
20,57%
27,09%
-37,64%
Sin Inciden.
6 COMPRA
4,2900
0,61%
4,2720
0,19%
628.912
4,2640
4,2720
0,19%
5.670.161.554
24.239.940.643
UNICAJA
1,2840
3,88%
2.298.923
9:19:54
9.884
0,00%
1,2840
3.013
-0,08%
1,2830
UNI
50,90%
3,08%
16,39%
33,61%
74,73%
0,00%
4 RESIS.
12 COMPRA
1,2840
3,88%
1,2440
0,65%
2.951.817
1,2360
1,2440
0,65%
2.571.434.468
3.301.721.857
MODO PRO
