Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.830,8
1,47%
64.258.984
16:18:30
0
-
0,0000
0
-
0,0000
INDI
36,53%
1,90%
3,78%
32,81%
107,18%
56,80%
2 RESIS.
12 COMPRA
15.855,8
1,63%
15.704,7
0,66%
0
15.601,1
15.737,9
0,88%
0
0
Acciona
188,9000
1,40%
14.389
16:18:33
139
0,05%
189,0000
202
-0,05%
188,8000
ANA
79,68%
2,34%
13,24%
56,67%
24,98%
259,39%
Sin Inciden.
12 COMPRA
189,8000
1,88%
186,5000
0,11%
2.718.082
186,3000
187,3000
0,54%
54.856.653
10.362.421.752
Acerinox
11,8100
2,07%
286.472
16:18:30
20
0,00%
11,8100
4.536
-0,08%
11,8000
ACX
32,69%
-0,84%
8,14%
37,91%
68,39%
97,88%
3 RESIS.
10 COMPRA
11,8100
2,07%
11,5900
0,17%
3.383.234
11,5700
11,6700
0,86%
249.335.371
2.944.650.732
ACS
71,0500
1,21%
76.770
16:18:28
594
0,00%
71,0500
320
-0,07%
71,0000
ACS
52,07%
-1,53%
3,50%
67,76%
250,33%
320,59%
Sin Inciden.
6 COMPRA
71,3500
1,64%
70,4500
0,36%
5.454.509
70,2000
71,1500
1,35%
271.664.594
19.301.769.404
AENA
23,4400
-1,35%
811.234
16:17:51
1.607
0,00%
23,4400
2.256
-0,09%
23,4200
AENA
18,74%
3,35%
0,56%
14,90%
117,04%
0,00%
Sin Inciden.
2 COMPRA
23,7300
-0,13%
23,2700
-2,06%
19.015.325
23,7600
23,3100
-1,89%
1.500.000.000
35.160.000.000
Amadeus
67,6600
0,77%
136.543
16:18:33
276
0,03%
67,6800
2.072
-0,03%
67,6400
AMS
-0,05%
0,03%
0,65%
1,14%
39,47%
94,03%
1 RESIS.
-2 VENTA
68,0400
1,34%
67,5000
0,54%
9.238.499
67,1400
67,9800
1,25%
450.499.205
30.480.776.210
ArcelorMittal
33,4200
1,80%
77.507
16:18:34
939
0,06%
33,4400
349
-0,03%
33,4100
MTS
50,50%
0,36%
11,39%
51,16%
52,79%
120,73%
1 RESIS.
12 COMPRA
33,4300
1,83%
32,8300
0,00%
2.590.284
32,8300
33,1100
0,85%
852.809.772
28.500.902.580
Banco Sabadell
3,1420
4,39%
19.757.337
16:18:30
47.958
0,03%
3,1430
13.580
0,00%
3,1420
SAB
79,30%
-2,11%
-5,57%
80,70%
389,52%
160,62%
4 RESIS.
-2 VENTA
3,1500
4,65%
3,0380
0,93%
62.077.553
3,0100
3,0400
1,00%
5.023.677.732
15.784.395.434
Banco Santander
8,4520
1,94%
11.028.317
16:18:33
5.968
0,04%
8,4550
5.050
0,00%
8,4520
SAN
92,55%
-1,95%
-2,32%
89,51%
258,10%
148,73%
2 RESIS.
2 COMPRA
8,5090
2,63%
8,3740
1,00%
93.211.335
8,2910
8,4500
1,92%
14.885.325.372
125.810.770.044
Bankinter
13,2650
1,69%
751.260
16:18:32
611
0,04%
13,2700
854
0,00%
13,2650
BKT
78,16%
-0,19%
1,41%
86,64%
158,32%
295,74%
2 RESIS.
6 COMPRA
13,2900
1,88%
13,1400
0,73%
9.965.464
13,0450
13,2350
1,46%
898.866.154
11.923.459.533
BBVA
17,2800
3,75%
5.526.069
16:18:33
2.798
0,03%
17,2850
1.717
0,00%
17,2800
BBVA
90,03%
9,04%
5,45%
93,62%
308,31%
270,84%
2 RESIS.
12 COMPRA
17,2850
3,78%
16,7900
0,81%
95.490.472
16,6550
16,8700
1,29%
5.763.285.465
99.589.572.835
Caixabank
8,8940
2,42%
3.400.629
16:18:18
7.936
0,07%
8,9000
4.982
0,00%
8,8940
CABK
77,42%
-0,69%
1,97%
72,56%
217,35%
295,65%
1 RESIS.
4 COMPRA
8,9880
3,50%
8,8020
1,36%
30.245.194
8,6840
8,8400
1,80%
7.085.565.456
63.019.019.166
Cellnex Telecom
29,0400
-0,75%
256.544
16:18:27
573
0,00%
29,0400
59
-0,03%
29,0300
CLNX
-4,82%
-0,31%
-0,72%
-19,46%
-1,82%
112,39%
Sin Inciden.
-10 VENTA
29,4200
0,55%
28,9500
-1,06%
7.450.038
29,2600
29,3600
0,34%
706.475.375
20.516.044.890
Acciona Energia
24,4400
0,00%
159.879
16:17:57
1.070
0,16%
24,4800
794
0,00%
24,4400
ANE
40,45%
-1,69%
11,16%
20,49%
-28,62%
0,00%
Sin Inciden.
10 COMPRA
24,9200
1,96%
24,3200
-0,49%
3.907.443
24,4400
24,6000
0,65%
324.761.830
7.937.179.125
Enagas
13,9650
0,65%
496.956
16:18:21
382
0,04%
13,9700
187
0,00%
13,9650
ENG
23,74%
2,76%
6,09%
10,80%
21,43%
11,91%
2 RESIS.
12 COMPRA
14,0400
1,19%
13,8500
-0,18%
6.939.991
13,8750
13,9350
0,43%
261.990.074
3.658.691.383
Endesa
29,4800
0,68%
342.604
16:18:23
2.369
0,03%
29,4900
1.834
-0,03%
29,4700
ELE
49,89%
4,06%
11,38%
58,20%
134,73%
182,65%
2 RESIS.
12 COMPRA
29,7000
1,43%
29,2400
-0,14%
10.099.966
29,2800
29,3100
0,10%
1.058.752.117
31.212.012.409
Ferrovial
54,3400
0,78%
162.777
16:17:36
667
0,04%
54,3600
927
-0,04%
54,3200
FER
34,62%
4,74%
11,08%
41,86%
137,39%
0,00%
Sin Inciden.
12 COMPRA
54,5800
1,22%
54,1200
0,37%
8.845.302
53,9200
54,3000
0,70%
733.755.372
39.872.266.914
Fluidra
23,5000
0,77%
55.055
16:18:17
1.060
0,09%
23,5200
1.327
-0,09%
23,4800
FDR
1,32%
0,77%
-0,76%
6,04%
106,23%
820,76%
Sin Inciden.
8 COMPRA
23,5800
1,11%
23,3200
0,00%
1.293.793
23,3200
23,5400
0,94%
192.129.070
4.515.033.145
Grifols A
11,7350
-0,68%
654.522
16:18:22
2.647
0,09%
11,7450
516
0,00%
11,7350
GRF
29,78%
-3,41%
-2,49%
18,87%
38,53%
-34,73%
4 SOPOR.
-4 VENTA
11,9300
0,97%
11,6550
-1,35%
7.680.816
11,8150
11,9300
0,97%
426.129.798
5.000.633.180
Iberdrola
17,0450
0,56%
1.691.213
16:18:16
4.191
0,03%
17,0500
5.046
-0,03%
17,0400
IBE
33,65%
2,81%
9,07%
26,84%
103,45%
294,70%
1 RESIS.
12 COMPRA
17,1900
1,42%
16,9050
-0,27%
28.826.726
16,9500
16,9500
0,00%
6.681.227.377
113.881.520.641
Inditex
48,8900
1,28%
508.054
16:18:31
30
0,00%
48,8900
1.167
-0,02%
48,8800
ITX
0,22%
2,99%
6,53%
-5,97%
136,67%
102,07%
2 RESIS.
12 COMPRA
48,9400
1,39%
48,3600
0,19%
24.838.760
48,2700
48,6600
0,81%
3.116.652.000
152.373.116.280
Indra
42,6200
3,35%
415.594
16:18:28
381
0,09%
42,6600
1.524
-0,05%
42,6000
IDR
151,24%
4,99%
16,51%
153,08%
402,08%
381,09%
Sin Inciden.
12 COMPRA
42,6800
3,49%
41,8000
1,36%
17.712.616
41,2400
42,2600
2,47%
176.654.402
7.529.010.613
Inmob Colonial
5,5700
-0,09%
299.736
16:16:34
2.103
0,09%
5,5750
4.149
0,00%
5,5700
COL
13,12%
1,36%
-0,36%
-3,16%
28,57%
1,39%
Sin Inciden.
4 COMPRA
5,6050
0,54%
5,5400
-0,63%
1.669.530
5,5750
5,5950
0,36%
627.344.687
3.494.309.907
IAG
4,5630
1,42%
2.529.898
16:18:29
2.434
0,04%
4,5650
3.608
0,00%
4,5630
IAG
27,71%
-2,93%
3,93%
81,24%
253,80%
13,21%
1 RESIS.
4 COMPRA
4,5860
1,93%
4,5260
0,60%
11.543.925
4,4990
4,5500
1,13%
4.971.476.010
22.684.845.034
Labor Farmac Rovi
60,1500
0,33%
28.516
16:18:29
513
0,08%
60,2000
7
0,00%
60,1500
ROVI
-2,82%
2,56%
1,78%
-19,54%
46,57%
381,17%
Sin Inciden.
12 COMPRA
60,2500
0,50%
59,5500
-0,67%
1.715.237
59,9500
60,2500
0,50%
51.235.762
3.081.831.084
Logista
29,1600
1,11%
82.423
16:18:31
964
0,00%
29,1600
1.010
-0,07%
29,1400
LOG
7,40%
1,46%
2,68%
13,80%
83,79%
213,07%
1 RESIS.
12 COMPRA
29,2000
1,25%
28,9000
0,21%
2.403.455
28,8400
28,9800
0,49%
132.750.000
3.870.990.000
Mapfre
3,9680
0,66%
1.229.224
16:18:26
1.500
0,00%
3,9680
10.513
-0,05%
3,9660
MAP
66,75%
-2,27%
3,71%
67,95%
194,93%
192,88%
1 SOPOR.
nEUTRAL
4,0020
1,52%
3,9660
0,61%
4.877.561
3,9420
3,9900
1,22%
3.079.553.273
12.219.667.387
Merlin Prop
13,4800
0,37%
178.173
16:18:09
2.340
0,07%
13,4900
2.619
0,00%
13,4800
MRL
35,58%
0,82%
4,66%
27,98%
88,98%
59,43%
Sin Inciden.
12 COMPRA
13,5600
0,97%
13,4200
-0,07%
2.401.772
13,4300
13,5300
0,74%
563.724.899
7.599.011.639
Naturgy
26,8000
0,60%
246.899
16:17:44
2.717
0,00%
26,8000
2.934
-0,07%
26,7800
NTGY
20,04%
1,67%
3,56%
21,78%
29,70%
137,67%
1 RESIS.
12 COMPRA
26,8800
0,90%
26,6200
-0,08%
6.616.893
26,6400
26,6800
0,15%
969.613.801
25.985.649.867
Puig Brands
14,1900
1,79%
462.803
16:18:06
15.557
0,07%
14,2000
748
0,00%
14,1900
PUIG
-20,44%
7,15%
-0,49%
-25,46%
0,00%
0,00%
2 RESIS.
nEUTRAL
14,2000
1,87%
14,0500
0,79%
6.567.175
13,9400
14,0500
0,79%
174.819.678
2.480.691.231
Red Electrica
16,8400
0,00%
403.504
16:18:33
909
0,00%
16,8400
6.150
-0,06%
16,8300
REE
6,81%
2,74%
4,01%
2,53%
29,95%
47,98%
Sin Inciden.
8 COMPRA
16,9600
0,71%
16,7500
-0,53%
6.795.007
16,8400
16,8300
-0,06%
541.080.000
9.111.787.200
REPSOL
14,3500
0,21%
1.162.034
16:18:23
3.594
0,03%
14,3550
2.493
0,00%
14,3500
REP
32,97%
-1,92%
-0,76%
32,49%
31,95%
141,96%
Sin Inciden.
-4 VENTA
14,4750
1,08%
14,3100
-0,07%
16.675.188
14,3200
14,3650
0,31%
1.128.372.258
16.192.141.902
Sacyr
3,9320
1,29%
911.476
16:18:29
33
0,00%
3,9320
3.027
-0,05%
3,9300
SCYR
28,43%
3,20%
9,77%
24,43%
89,90%
145,12%
2 RESIS.
12 COMPRA
3,9420
1,55%
3,8960
0,36%
3.583.924
3,8820
3,9100
0,72%
796.857.798
3.133.244.862
Solaria Energia
14,6350
-0,85%
470.766
16:18:30
813
0,03%
14,6400
175
-0,07%
14,6250
SLR
87,27%
0,34%
31,51%
34,84%
-2,17%
1.684,15%
Sin Inciden.
8 COMPRA
14,8700
0,75%
14,5200
-1,63%
6.889.660
14,7600
14,8350
0,51%
124.950.876
1.828.656.070
Telefonica
4,5770
1,78%
5.762.012
16:18:32
3.668
0,02%
4,5780
7.531
-0,02%
4,5760
TEF
20,06%
5,51%
1,58%
10,46%
72,51%
-23,05%
3 RESIS.
12 COMPRA
4,6010
2,31%
4,4970
0,00%
26.372.729
4,4970
4,4980
0,02%
5.670.161.554
25.952.329.433
UNICAJA
2,3460
1,65%
3.812.027
16:18:33
27.145
0,00%
2,3460
13.260
-0,09%
2,3440
UNI
98,44%
1,99%
2,95%
144,83%
193,66%
0,00%
Sin Inciden.
12 COMPRA
2,3740
2,86%
2,3260
0,78%
8.943.015
2,3080
2,3500
1,82%
2.571.434.468
6.032.585.262
MODO PRO
