Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.288,6
-0,24%
55.476.977
14:35:20
0
-
0,0000
0
-
0,0000
INDI
23,23%
3,18%
10,55%
25,99%
68,32%
23,16%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,3000
-0,29%
49.894
14:35:14
8
0,07%
135,4000
158
0,00%
135,3000
ANA
24,47%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
6.750.658
135,7000
135,4000
-0,22%
54.856.653
7.422.105.151
Acerinox
10,7400
-0,74%
194.234
14:35:17
3.402
0,09%
10,7500
3.949
-0,09%
10,7300
ACX
17,31%
1,90%
10,55%
12,09%
24,45%
28,52%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.086.073
10,8200
10,7800
-0,37%
249.335.371
2.677.861.885
ACS
60,3500
-1,07%
92.101
14:34:37
278
0,08%
60,4000
587
0,00%
60,3500
ACS
25,76%
4,13%
17,61%
60,54%
188,03%
236,51%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
5.558.295
61,0000
60,1000
-1,48%
271.664.594
16.394.958.248
AENA
242,0000
-0,25%
10.112
14:35:19
125
0,08%
242,2000
537
0,00%
242,0000
AENA
22,59%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.447.104
242,6000
242,6000
0,00%
150.000.000
36.300.000.000
Amadeus
73,7200
0,33%
154.286
14:35:15
440
0,05%
73,7600
586
0,00%
73,7200
AMS
8,90%
3,19%
8,35%
13,92%
29,63%
96,28%
Sin Inciden.
12 COMPRA
73,7200
0,33%
72,3800
-1,50%
11.373.964
73,4800
72,5800
-1,22%
450.499.205
33.210.801.393
ArcelorMittal
27,6100
-0,11%
41.275
14:35:19
1.715
-0,04%
27,6000
426
-0,14%
27,5700
MTS
24,34%
-0,70%
16,67%
16,51%
4,95%
-4,11%
Sin Inciden.
12 COMPRA
27,6200
-0,07%
27,3400
-1,09%
1.139.603
27,6400
27,5500
-0,33%
852.809.772
23.546.077.805
Banco Sabadell
2,7830
-1,49%
8.924.199
14:35:19
4.092
0,00%
2,7830
5.000
-0,04%
2,7820
SAB
55,53%
1,53%
12,19%
60,06%
354,62%
80,27%
1 SOPOR.
10 COMPRA
2,8450
0,71%
2,7550
-2,48%
24.836.046
2,8250
2,8150
-0,35%
5.387.690.082
14.993.941.498
Banco Santander
7,0430
-0,01%
14.758.904
14:35:18
4.062
0,00%
7,0430
907
-0,03%
7,0410
SAN
60,45%
1,83%
20,22%
50,89%
189,33%
55,96%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
103.946.961
7,0440
7,0400
-0,06%
15.152.492.322
106.719.003.424
Bankinter
11,7800
1,38%
527.496
14:35:14
1.535
0,04%
11,7850
2.914
-0,04%
11,7750
BKT
56,07%
3,43%
20,77%
60,02%
158,28%
241,62%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.213.903
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7450
-0,18%
2.178.481
14:35:19
5.002
0,04%
13,7500
5.079
-0,04%
13,7400
BBVA
51,15%
2,46%
15,76%
47,39%
253,35%
155,34%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
29.943.221
13,7700
13,6650
-0,76%
5.763.285.465
79.216.358.716
Caixabank
7,6480
-0,44%
2.874.227
14:35:18
4.366
0,00%
7,6480
1.696
-0,03%
7,6460
CABK
52,57%
2,68%
18,87%
62,29%
205,49%
190,23%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
21.982.088
7,6820
7,6980
0,21%
7.174.937.846
54.873.924.646
Cellnex Telecom
33,5500
-0,62%
246.224
14:35:19
2.395
0,00%
33,5500
545
-0,06%
33,5300
CLNX
9,96%
3,74%
-4,09%
-2,84%
-16,94%
135,04%
Sin Inciden.
6 COMPRA
34,0500
0,86%
33,5300
-0,68%
8.260.815
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,9000
-0,50%
164.467
14:35:14
206
0,06%
17,9100
420
0,00%
17,9000
ANE
0,56%
1,53%
12,80%
-14,53%
-49,95%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
2.943.959
17,9900
17,7100
-1,56%
324.761.830
5.813.236.757
Enagas
13,8300
1,24%
336.440
14:35:16
1.918
0,04%
13,8350
79
0,00%
13,8300
ENG
17,40%
5,85%
3,09%
9,45%
-12,81%
8,00%
3 RESIS.
12 COMPRA
13,8350
1,28%
13,6500
-0,07%
4.652.965
13,6600
13,6500
-0,07%
261.990.074
3.623.322.723
Endesa
27,2000
0,18%
169.682
14:35:17
348
0,04%
27,2100
619
0,00%
27,2000
ELE
34,14%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
4.615.350
27,1500
27,1400
-0,04%
1.058.752.117
28.798.057.582
Ferrovial
46,7100
0,54%
180.792
14:35:14
330
0,02%
46,7200
17
0,00%
46,7100
FER
15,05%
4,33%
17,24%
29,58%
107,87%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
8.444.794
46,4600
46,4600
0,00%
729.559.951
34.077.745.311
Fluidra
21,9800
0,55%
108.628
14:34:57
2.386
0,09%
22,0000
2.133
-0,09%
21,9600
FDR
-6,55%
1,67%
11,70%
-7,44%
8,43%
768,84%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,8600
0,00%
2.387.643
21,8600
22,1600
1,37%
192.129.070
4.222.996.959
Grifols A
9,4760
1,13%
1.430.286
14:35:14
291
0,00%
9,4760
107
-0,02%
9,4740
GRF
3,59%
10,09%
17,63%
-4,03%
-52,26%
-45,25%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
13.553.390
9,3700
9,3720
0,02%
426.129.798
4.038.005.966
Iberdrola
16,0900
-0,37%
1.306.392
14:35:17
1.808
0,00%
16,0900
115
-0,03%
16,0850
IBE
23,05%
5,41%
3,91%
36,68%
65,55%
260,52%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
21.019.847
16,1500
16,1200
-0,19%
6.440.561.000
103.628.626.490
Inditex
48,1500
-0,62%
370.387
14:35:14
616
0,02%
48,1600
98
0,00%
48,1500
ITX
-1,29%
0,80%
4,50%
14,75%
162,26%
105,19%
1 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
17.834.134
48,4500
48,0700
-0,78%
3.116.652.000
150.066.793.800
Indra
33,3200
0,12%
558.970
14:35:14
4.237
0,00%
33,3200
2.012
-0,06%
33,3000
IDR
95,08%
12,66%
20,84%
64,50%
264,19%
278,68%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
18.624.880
33,2800
33,1800
-0,30%
176.654.402
5.886.124.675
Inmob Colonial
5,9500
-0,50%
256.991
14:35:14
5.292
0,17%
5,9600
9.793
0,00%
5,9500
COL
14,98%
3,03%
6,06%
1,10%
-15,98%
5,58%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.529.096
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9040
-1,98%
9.456.730
14:35:19
8.971
0,05%
3,9060
11.114
-0,03%
3,9030
IAG
7,58%
3,83%
34,26%
94,43%
167,53%
-1,37%
1 SOPOR.
10 COMPRA
3,9700
-0,33%
3,8600
-3,09%
36.919.074
3,9830
3,9690
-0,35%
4.971.476.010
19.408.642.343
Labor Farmac Rovi
53,2000
0,85%
27.178
14:35:14
405
0,09%
53,2500
787
-0,09%
53,1500
ROVI
-15,49%
0,76%
8,48%
-38,89%
-5,65%
285,32%
1 RESIS.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.445.870
52,7500
52,9000
0,28%
51.235.762
2.725.742.538
Logista
28,9600
-0,41%
152.599
14:35:19
1.036
0,00%
28,9600
2.088
-0,07%
28,9400
LOG
4,59%
3,95%
-2,95%
17,30%
96,44%
200,15%
1 SOPOR.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.419.267
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4760
-0,34%
1.008.385
14:35:07
15.531
0,06%
3,4780
9.906
-0,06%
3,4740
MAP
42,11%
2,78%
19,37%
57,16%
144,27%
97,88%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.505.146
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6400
-0,19%
189.684
14:35:16
2.229
0,09%
10,6500
5.372
-0,09%
10,6300
MRL
7,02%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5700
-0,84%
2.018.238
10,6600
10,6600
0,00%
563.724.899
5.998.032.925
Naturgy
26,4600
-0,15%
141.133
14:35:17
562
0,00%
26,4600
1.521
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
3.734.379
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7600
-0,71%
123.624
14:34:36
322
0,06%
16,7700
210
0,00%
16,7600
PUIG
-6,03%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.071.938
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6900
0,21%
144.245
14:35:11
2.269
0,05%
18,7000
277
0,00%
18,6900
REE
14,64%
4,19%
-2,76%
18,66%
13,97%
62,35%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.695.939
18,6500
18,6100
-0,21%
541.080.000
10.112.785.200
REPSOL
11,8100
0,00%
1.065.501
14:35:17
456
0,04%
11,8150
3.897
0,00%
11,8100
REP
5,17%
0,55%
14,43%
-14,47%
-2,06%
18,61%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
12.583.567
11,8100
11,8450
0,30%
1.157.396.053
13.668.847.386
Sacyr
3,5260
-0,11%
757.193
14:35:14
12.063
0,11%
3,5300
7.418
0,00%
3,5260
SCYR
13,67%
3,46%
14,39%
0,83%
57,06%
18,23%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
2.669.863
3,5300
3,5280
-0,06%
796.857.798
2.809.720.596
Solaria Energia
6,5300
-4,22%
1.048.904
14:35:14
577
0,15%
6,5400
1.302
0,06%
6,5340
SLR
-16,44%
-0,82%
-0,15%
-39,59%
-70,16%
539,61%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,5200
-4,37%
6.849.343
6,8180
6,8780
0,88%
124.950.876
815.929.220
Telefonica
4,5650
0,33%
2.379.989
14:35:20
1.112
0,02%
4,5660
4.837
0,00%
4,5650
TEF
15,95%
5,87%
5,47%
15,93%
21,77%
-37,92%
Sin Inciden.
12 COMPRA
4,5690
0,42%
4,5250
-0,55%
10.864.650
4,5500
4,5300
-0,44%
5.670.161.554
25.884.287.494
UNICAJA
1,9320
0,52%
4.052.960
14:35:16
16.424
0,05%
1,9330
10.782
-0,05%
1,9310
UNI
58,74%
-0,16%
22,28%
58,79%
157,88%
0,00%
Sin Inciden.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
7.830.319
1,9220
1,9280
0,31%
2.571.434.468
4.968.011.392
