Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.804,2
-4,97%
179.594.831
12:11:05
0
-
0,0000
0
-
0,0000
INDI
1,80%
-9,62%
-10,45%
8,75%
40,20%
1,20%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,6000
-6,27%
60.319
12:11:06
146
0,09%
107,7000
100
-0,09%
107,5000
ANA
-1,01%
-10,76%
-9,34%
4,81%
-36,46%
104,66%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
6.490.324
114,8000
110,1000
-4,09%
54.856.653
5.902.575.863
Acerinox
8,8250
-4,85%
1.806.623
12:11:06
266
0,06%
8,8300
2.132
-0,06%
8,8200
ACX
-3,61%
-17,90%
-23,75%
-7,91%
16,76%
-6,44%
2 SOPOR.
-12 VENTA
8,8500
-4,58%
8,3000
-10,51%
15.943.448
9,2750
8,5100
-8,25%
249.335.371
2.200.384.649
ACS
46,9000
-5,33%
497.851
12:11:06
156
0,04%
46,9200
109
-0,04%
46,8800
ACS
-2,27%
-10,71%
-13,74%
30,50%
142,34%
143,30%
2 SOPOR.
-8 VENTA
46,9200
-5,29%
41,0000
-17,24%
23.349.212
49,5400
42,8400
-13,52%
271.664.594
12.741.069.459
AENA
207,0000
-4,17%
64.284
12:11:05
237
0,19%
207,4000
36
0,10%
207,2000
AENA
4,86%
-3,69%
-4,05%
22,94%
52,61%
154,39%
3 SOPOR.
-6 VENTA
208,4000
-3,52%
202,4000
-6,30%
13.306.788
216,0000
205,2000
-5,00%
150.000.000
31.050.000.000
Amadeus
63,0600
-6,22%
344.651
12:11:04
298
0,06%
63,1000
182
-0,03%
63,0400
AMS
-6,84%
-9,90%
-14,51%
13,89%
16,96%
76,83%
3 SOPOR.
-12 VENTA
63,5600
-5,47%
61,4200
-8,66%
21.733.692
67,2400
63,2200
-5,98%
450.499.205
28.408.479.867
ArcelorMittal
21,6600
-4,79%
305.545
12:11:05
1.380
0,37%
21,7400
8
0,28%
21,7200
MTS
-3,17%
-17,86%
-28,63%
-12,56%
-18,80%
-13,98%
1 SOPOR.
-12 VENTA
21,6700
-4,75%
20,5300
-9,76%
6.618.105
22,7500
21,5700
-5,19%
852.809.772
18.471.859.662
Banco Sabadell
2,1290
-7,64%
31.494.224
12:11:05
1.805
0,05%
2,1300
3.092
-0,05%
2,1280
SAB
18,98%
-16,31%
-17,00%
57,33%
262,84%
40,60%
2 SOPOR.
-6 VENTA
2,1500
-6,72%
1,9005
-17,55%
67.051.203
2,3050
1,9055
-17,33%
5.387.690.082
11.470.392.185
Banco Santander
5,1560
-6,15%
47.236.962
12:11:06
2.229
0,06%
5,1590
19
0,00%
5,1560
SAN
15,49%
-15,96%
-16,33%
18,43%
93,95%
8,26%
2 SOPOR.
-8 VENTA
5,2000
-5,35%
4,6450
-15,45%
243.553.776
5,4940
4,6450
-15,45%
15.152.492.322
78.126.250.412
Bankinter
8,4360
-4,81%
2.661.803
12:11:06
750
-0,07%
8,4300
936
-0,19%
8,4200
BKT
11,77%
-16,32%
-14,57%
29,72%
96,60%
139,45%
1 SOPOR.
-6 VENTA
8,4900
-4,20%
7,7000
-13,11%
22.454.970
8,8620
7,7440
-12,62%
898.866.154
7.582.834.875
BBVA
10,7100
-5,72%
9.663.082
12:11:07
2.028
0,05%
10,7150
1.298
-0,05%
10,7050
BBVA
13,31%
-14,27%
-18,28%
4,46%
160,81%
84,32%
2 SOPOR.
-8 VENTA
10,8500
-4,49%
10,1100
-11,00%
103.491.608
11,3600
10,6850
-5,94%
5.763.285.465
61.724.787.330
Caixabank
5,8920
-5,73%
10.659.244
12:11:06
3.470
0,03%
5,8940
4.588
-0,07%
5,8880
CABK
12,53%
-17,34%
-16,34%
30,21%
135,68%
118,02%
2 SOPOR.
-8 VENTA
5,9380
-4,99%
5,4860
-12,22%
62.804.266
6,2500
5,5220
-11,65%
7.174.937.846
42.274.733.789
Cellnex Telecom
32,4700
-4,16%
861.659
12:11:05
355
0,06%
32,4900
156
-0,03%
32,4600
CLNX
6,42%
-0,97%
2,07%
9,20%
-28,06%
0,00%
2 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
27.978.068
33,8800
33,1200
-2,24%
706.475.375
22.939.255.426
Acciona Energia
15,0300
-6,41%
232.176
12:10:50
456
0,07%
15,0400
133
-0,07%
15,0200
ANE
-15,56%
-11,15%
-13,94%
-21,05%
-55,00%
0,00%
2 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
3.489.605
16,0600
15,1000
-5,98%
324.761.830
4.881.170.305
Enagas
12,6700
-4,81%
1.140.151
12:11:06
529
0,20%
12,6950
734
0,12%
12,6850
ENG
7,56%
-4,77%
-0,20%
5,80%
-17,47%
-2,36%
3 SOPOR.
-4 VENTA
13,0100
-2,25%
12,3000
-7,59%
14.445.713
13,3100
12,8500
-3,46%
261.990.074
3.319.414.238
Endesa
23,1700
-5,24%
1.367.152
12:11:04
451
0,17%
23,2100
366
0,09%
23,1900
ELE
14,26%
-5,35%
8,36%
42,82%
43,36%
138,85%
2 SOPOR.
nEUTRAL
23,2900
-4,74%
21,0000
-14,11%
31.676.912
24,4500
21,7000
-11,25%
1.058.752.117
24.531.286.551
Ferrovial
37,7800
-3,97%
422.897
12:11:05
294
0,03%
37,7900
94
-0,03%
37,7700
FER
-6,95%
-7,99%
-5,75%
9,14%
61,24%
0,00%
2 SOPOR.
-12 VENTA
37,8600
-3,76%
36,3000
-7,73%
15.977.049
39,3400
37,1000
-5,69%
729.559.951
27.562.774.949
Fluidra
18,6300
-3,92%
242.451
12:11:04
370
0,11%
18,6500
283
-0,05%
18,6200
FDR
-20,79%
-13,16%
-16,77%
-7,05%
-16,11%
606,66%
1 SOPOR.
-12 VENTA
18,6700
-3,71%
17,7400
-8,51%
4.516.862
19,3900
18,2500
-5,88%
192.129.070
3.579.364.574
Grifols A
7,6340
-5,94%
2.499.419
12:11:05
74
0,00%
7,6340
427
-0,08%
7,6280
GRF
-16,55%
-5,68%
-25,80%
-14,37%
-53,07%
-58,41%
2 SOPOR.
-12 VENTA
7,7060
-5,05%
7,3240
-9,76%
19.080.565
8,1160
7,7060
-5,05%
426.129.798
3.253.074.878
Iberdrola
14,5850
-3,54%
7.363.769
12:11:07
4.653
0,07%
14,5950
2.156
0,00%
14,5850
IBE
11,54%
-1,94%
7,84%
36,35%
59,62%
245,34%
1 SOPOR.
4 COMPRA
14,8200
-1,98%
14,0450
-7,11%
107.400.571
15,1200
14,7900
-2,18%
6.440.561.000
93.935.582.185
Inditex
42,6500
-4,46%
1.569.159
12:11:06
341
0,09%
42,6900
500
0,02%
42,6600
ITX
-14,08%
-6,46%
-14,93%
-2,07%
134,44%
80,94%
2 SOPOR.
-12 VENTA
43,0100
-3,65%
42,1000
-5,69%
66.924.631
44,6400
42,9100
-3,88%
3.116.652.000
132.925.207.800
Indra
25,2400
-4,75%
1.836.346
12:11:06
400
0,16%
25,2800
194
0,00%
25,2400
IDR
47,78%
-4,79%
2,00%
36,90%
189,85%
145,23%
Sin Inciden.
nEUTRAL
25,2400
-4,75%
20,8200
-21,43%
46.349.373
26,5000
23,4000
-11,70%
176.654.402
4.458.757.106
Inmob Colonial
5,1700
-4,44%
806.818
12:11:05
4.988
0,29%
5,1850
2.848
0,00%
5,1700
COL
-0,10%
-4,77%
-2,72%
4,47%
-31,54%
-4,44%
2 SOPOR.
-12 VENTA
5,2450
-3,05%
5,0650
-6,38%
4.171.249
5,4100
5,2150
-3,60%
627.344.687
3.243.372.032
IAG
2,5860
-7,81%
20.080.594
12:11:06
1.127
0,04%
2,5870
1.864
-0,04%
2,5850
IAG
-28,74%
-15,77%
-30,83%
33,23%
67,50%
-36,01%
2 SOPOR.
-12 VENTA
2,6500
-5,53%
2,4500
-12,66%
51.928.416
2,8050
2,4690
-11,98%
4.971.476.010
12.856.236.962
Labor Farmac Rovi
47,6800
-2,77%
55.109
12:11:05
191
0,04%
47,7000
58
-0,13%
47,6200
ROVI
-24,26%
-7,42%
-11,38%
-40,91%
-27,07%
223,56%
2 SOPOR.
-12 VENTA
48,0000
-2,12%
46,2000
-5,79%
2.627.597
49,0400
47,2400
-3,67%
51.235.762
2.442.921.132
Logista
27,1400
-3,49%
337.009
12:11:04
1.729
0,07%
27,1600
1.176
-0,07%
27,1200
LOG
-1,98%
-7,28%
-1,52%
14,82%
103,85%
148,57%
2 SOPOR.
-8 VENTA
27,2000
-3,27%
26,1600
-6,97%
9.146.424
28,1200
26,9000
-4,34%
132.750.000
3.602.835.000
Mapfre
2,6040
-5,17%
3.998.260
12:11:05
3.924
0,15%
2,6080
3.340
0,00%
2,6040
MAP
6,46%
-7,74%
-3,60%
19,86%
74,43%
44,22%
2 SOPOR.
-8 VENTA
2,6180
-4,66%
2,3400
-14,79%
10.411.469
2,7460
2,4180
-11,94%
3.079.553.273
8.019.156.723
Merlin Prop
8,6700
-4,62%
659.883
12:11:05
2.151
0,17%
8,6850
681
0,00%
8,6700
MRL
-14,67%
-11,21%
-10,39%
-6,45%
0,27%
16,30%
2 SOPOR.
-12 VENTA
8,8200
-2,97%
8,5650
-5,78%
5.721.186
9,0900
8,8200
-2,97%
563.724.899
4.887.494.874
Naturgy
23,8600
-3,24%
326.259
12:11:03
426
0,08%
23,8800
7
0,00%
23,8600
NTGY
2,05%
-7,08%
-4,32%
22,39%
-6,72%
84,77%
3 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
7.784.540
24,6600
24,3000
-1,46%
969.613.801
23.134.985.292
Puig Brands
14,4600
-4,02%
380.286
12:11:01
346
0,07%
14,4700
123
-0,07%
14,4500
PUIG
-18,92%
-7,88%
-20,61%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,6500
-2,75%
14,1100
-6,34%
5.498.936
15,0650
14,6500
-2,75%
174.819.678
2.527.892.544
Red Electrica
18,2300
-3,03%
663.826
12:11:06
17
0,00%
18,2300
1.913
-0,05%
18,2200
REE
11,82%
-1,83%
6,36%
25,12%
13,35%
60,45%
2 SOPOR.
4 COMPRA
18,5800
-1,17%
17,9700
-4,41%
12.101.548
18,8000
18,3800
-2,23%
541.080.000
9.863.888.400
REPSOL
10,2250
-5,19%
4.840.159
12:11:06
3.575
0,05%
10,2300
1.834
-0,05%
10,2200
REP
-8,94%
-16,91%
-13,24%
-31,94%
-0,10%
3,28%
2 SOPOR.
-12 VENTA
10,3150
-4,36%
9,9000
-8,21%
49.490.626
10,7850
10,1900
-5,52%
1.157.396.053
11.834.374.642
Sacyr
2,7700
-5,20%
3.186.977
12:11:04
4.348
0,14%
2,7740
3.944
0,00%
2,7700
SCYR
-10,70%
-12,95%
-16,59%
-12,43%
45,11%
-4,97%
2 SOPOR.
-12 VENTA
2,7840
-4,72%
2,5200
-13,76%
8.827.926
2,9220
2,5800
-11,70%
796.857.798
2.207.296.100
Solaria Energia
6,2820
-5,96%
924.819
12:11:05
508
0,13%
6,2900
1.506
-0,03%
6,2800
SLR
-19,62%
-8,44%
-19,15%
-34,48%
-72,08%
451,75%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
5.809.713
6,6800
6,3180
-5,42%
124.950.876
784.941.403
Telefonica
4,1210
-4,21%
9.369.937
12:11:06
640
0,07%
4,1240
2.277
0,00%
4,1210
TEF
4,67%
-4,98%
-1,62%
11,83%
13,77%
-41,66%
2 SOPOR.
-6 VENTA
4,1400
-3,77%
3,9470
-8,25%
38.613.510
4,3020
4,0890
-4,95%
5.670.161.554
23.366.735.764
UNICAJA
1,4260
-5,37%
11.529.918
12:11:06
11.074
0,14%
1,4280
20.655
-0,07%
1,4250
UNI
11,93%
-15,65%
-16,00%
34,49%
96,00%
0,00%
1 SOPOR.
-6 VENTA
1,4400
-4,45%
1,2500
-17,05%
16.441.663
1,5070
1,2800
-15,06%
2.571.434.468
3.666.865.551
