Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.798,5
-1,19%
58.085.539
17:05:30
0
-
0,0000
0
-
0,0000
INDI
36,25%
-3,26%
0,30%
36,19%
93,12%
53,68%
2 SOPOR.
nEUTRAL
15.901,3
-0,55%
15.724,6
-1,65%
0
15.988,9
15.787,0
-1,26%
0
0
Acciona
168,5000
-3,22%
53.624
17:05:31
78
0,06%
168,6000
48
0,00%
168,5000
ANA
60,27%
-8,09%
-9,81%
49,66%
4,41%
203,02%
2 SOPOR.
-8 VENTA
173,2000
-0,52%
165,0000
-5,23%
9.035.644
174,1000
166,8000
-4,19%
54.856.653
9.243.346.031
Acerinox
11,4900
-2,05%
372.093
17:05:31
2.363
0,09%
11,5000
1.615
-0,09%
11,4800
ACX
29,09%
0,35%
-2,29%
32,21%
47,80%
88,03%
2 SOPOR.
6 COMPRA
11,6100
-1,02%
11,3400
-3,32%
4.275.349
11,7300
11,4900
-2,05%
249.335.371
2.864.863.413
ACS
71,6000
-8,56%
486.210
17:05:32
779
0,07%
71,6500
700
-0,07%
71,5500
ACS
53,25%
-8,02%
2,36%
75,70%
213,66%
305,15%
3 SOPOR.
-4 VENTA
76,8500
-1,85%
71,6000
-8,56%
34.812.636
78,3000
76,8000
-1,92%
271.664.594
19.451.184.930
AENA
23,1600
2,25%
435.866
17:05:28
2.044
0,04%
23,1700
1.144
0,00%
23,1600
AENA
17,33%
0,43%
-0,56%
15,93%
90,45%
0,00%
1 RESIS.
2 COMPRA
23,2200
2,52%
22,6000
-0,22%
10.094.657
22,6500
22,6300
-0,09%
1.500.000.000
34.740.000.000
Amadeus
61,7000
2,66%
248.109
17:05:11
329
-0,03%
61,6800
721
-0,06%
61,6600
AMS
-8,85%
-7,97%
-10,06%
-5,73%
27,43%
81,05%
2 RESIS.
-12 VENTA
62,0000
3,16%
59,6800
-0,70%
15.308.325
60,1000
60,0000
-0,17%
450.499.205
27.795.800.949
ArcelorMittal
33,8200
-3,32%
162.454
17:05:31
209
-0,15%
33,7700
855
-0,24%
33,7400
MTS
53,20%
-1,31%
3,71%
43,49%
42,62%
147,88%
3 SOPOR.
2 COMPRA
34,4000
-1,66%
33,6400
-3,83%
5.494.194
34,9800
34,1500
-2,37%
852.809.772
28.842.026.489
Banco Sabadell
3,0750
-1,41%
6.538.683
17:05:31
5.853
0,00%
3,0750
620
-0,03%
3,0740
SAB
75,47%
-3,08%
-1,38%
79,08%
346,57%
176,07%
1 SOPOR.
-8 VENTA
3,0990
-0,64%
3,0370
-2,63%
20.106.450
3,1190
3,0630
-1,80%
5.023.677.732
15.447.809.026
Banco Santander
8,7850
-1,54%
12.867.702
17:05:31
3.385
0,01%
8,7860
1.417
-0,01%
8,7840
SAN
102,74%
-5,26%
6,59%
100,30%
266,69%
155,55%
2 SOPOR.
nEUTRAL
8,8680
-0,61%
8,7250
-2,21%
113.042.762
8,9220
8,7500
-1,93%
14.885.325.372
130.767.583.393
Bankinter
13,3600
-0,93%
752.425
17:05:31
1.593
0,00%
13,3600
6.029
-0,04%
13,3550
BKT
79,44%
-1,04%
1,29%
84,82%
163,26%
307,22%
Sin Inciden.
6 COMPRA
13,4350
-0,37%
13,1750
-2,30%
10.052.398
13,4850
13,2900
-1,45%
898.866.154
12.008.851.817
BBVA
17,6250
-1,87%
3.745.698
17:05:31
680
0,00%
17,6250
3.900
-0,03%
17,6200
BBVA
97,40%
-3,94%
5,40%
102,02%
292,64%
295,10%
2 SOPOR.
2 COMPRA
17,8050
-0,86%
17,4650
-2,76%
66.017.927
17,9600
17,5400
-2,34%
5.763.285.465
101.577.906.321
Caixabank
9,1900
-1,08%
3.064.405
17:05:32
5.184
0,04%
9,1940
4.445
-0,02%
9,1880
CABK
86,77%
-0,45%
6,51%
79,87%
246,85%
345,73%
Sin Inciden.
10 COMPRA
9,2840
-0,06%
9,0660
-2,41%
28.161.882
9,2900
9,1580
-1,42%
7.085.565.456
65.116.346.541
Cellnex Telecom
25,6200
2,77%
928.439
17:05:28
1.397
0,04%
25,6300
1.532
-0,04%
25,6100
CLNX
-16,03%
-1,84%
-11,72%
-18,83%
-23,34%
77,70%
1 RESIS.
-8 VENTA
25,7600
3,33%
24,7900
-0,56%
23.786.607
24,9300
25,0000
0,28%
706.475.375
18.099.899.108
Acciona Energia
20,0200
-3,47%
204.043
17:05:31
1.892
0,10%
20,0400
1.048
0,00%
20,0200
ANE
15,05%
-11,87%
-16,86%
4,92%
-42,54%
0,00%
3 SOPOR.
-12 VENTA
20,5400
-0,96%
20,0000
-3,57%
4.084.941
20,7400
20,5000
-1,16%
324.761.830
6.501.731.837
Enagas
14,1000
0,21%
394.645
17:05:31
656
0,04%
14,1050
1.705
0,00%
14,1000
ENG
24,94%
-0,14%
0,07%
19,41%
8,35%
8,29%
Sin Inciden.
6 COMPRA
14,1450
0,53%
13,9900
-0,57%
5.564.495
14,0700
14,1050
0,25%
261.990.074
3.694.060.043
Endesa
31,1000
-0,80%
176.377
17:05:31
634
0,00%
31,1000
266
-0,03%
31,0900
ELE
58,12%
-3,42%
6,56%
65,38%
98,78%
193,45%
Sin Inciden.
nEUTRAL
31,3300
-0,06%
30,9700
-1,21%
5.485.325
31,3500
31,2800
-0,22%
1.058.752.117
32.927.190.839
Ferrovial
53,9200
-2,07%
317.244
17:05:31
613
0,00%
53,9200
426
-0,04%
53,9000
FER
34,58%
-2,25%
0,41%
48,91%
124,59%
0,00%
1 SOPOR.
nEUTRAL
54,7000
-0,65%
53,7200
-2,43%
17.105.796
55,0600
54,4000
-1,20%
733.755.372
39.564.089.658
Fluidra
22,9600
0,00%
139.278
17:05:31
1.807
0,00%
22,9600
888
-0,09%
22,9400
FDR
-1,00%
0,61%
-1,62%
-0,50%
76,77%
760,72%
Sin Inciden.
-2 VENTA
23,0400
0,35%
22,6000
-1,57%
3.197.823
22,9600
22,8600
-0,44%
192.129.070
4.411.283.447
Grifols A
10,1700
0,25%
946.944
17:05:32
2.280
0,05%
10,1750
2.566
-0,05%
10,1650
GRF
12,47%
-4,55%
-10,98%
-1,02%
2,94%
-47,44%
Sin Inciden.
-12 VENTA
10,2200
0,74%
9,9100
-2,32%
9.630.420
10,1450
10,0000
-1,43%
426.129.798
4.333.740.046
Iberdrola
17,9850
-0,25%
2.033.659
17:05:31
8.297
0,03%
17,9900
5.989
-0,03%
17,9800
IBE
41,02%
-0,28%
5,42%
40,76%
93,12%
299,24%
Sin Inciden.
8 COMPRA
18,1350
0,58%
17,9400
-0,50%
36.575.357
18,0300
18,0700
0,22%
6.681.227.377
120.161.874.375
Inditex
46,5800
-1,90%
714.751
17:05:31
785
0,00%
46,5800
639
-0,04%
46,5600
ITX
-2,85%
-4,33%
-3,21%
-6,83%
111,70%
85,34%
4 SOPOR.
-4 VENTA
47,0900
-0,82%
46,2700
-2,55%
33.293.102
47,4800
46,6800
-1,68%
3.116.652.000
145.173.650.160
Indra
45,0200
-4,90%
1.023.742
17:05:31
774
0,04%
45,0400
2.462
-0,04%
45,0000
IDR
165,38%
-10,85%
4,07%
175,05%
386,84%
397,26%
3 SOPOR.
nEUTRAL
46,7000
-1,35%
44,4000
-6,21%
46.088.865
47,3400
46,4200
-1,94%
176.654.402
7.952.981.178
Inmob Colonial
5,0850
-0,88%
1.441.267
17:05:04
15.044
0,10%
5,0900
7.711
0,00%
5,0850
COL
3,27%
-3,23%
-8,86%
-2,81%
-0,90%
-4,98%
2 SOPOR.
-12 VENTA
5,1500
0,39%
5,0850
-0,88%
7.328.843
5,1300
5,1100
-0,39%
627.344.687
3.190.047.733
IAG
4,3050
-0,90%
4.250.817
17:05:31
997
-0,02%
4,3040
10.653
-0,07%
4,3020
IAG
20,49%
-1,71%
-5,13%
47,99%
191,39%
4,95%
1 SOPOR.
-6 VENTA
4,3390
-0,12%
4,2450
-2,28%
18.299.767
4,3440
4,2580
-1,98%
4.727.201.147
20.350.600.938
Labor Farmac Rovi
57,9000
0,52%
39.335
17:05:31
655
0,17%
58,0000
955
0,00%
57,9000
ROVI
-6,45%
-1,36%
-9,52%
-4,71%
54,15%
362,53%
Sin Inciden.
-8 VENTA
57,9500
0,61%
56,8500
-1,30%
2.277.497
57,6000
57,0500
-0,95%
51.235.762
2.966.550.620
Logista
29,3600
0,34%
91.841
17:05:31
1.299
0,07%
29,3800
1.079
-0,07%
29,3400
LOG
8,13%
-1,08%
1,24%
5,32%
62,00%
187,92%
Sin Inciden.
nEUTRAL
29,4400
0,62%
29,1200
-0,48%
2.696.452
29,2600
29,3200
0,21%
132.750.000
3.897.540.000
Mapfre
3,9460
-1,94%
1.539.922
17:05:31
6.902
0,05%
3,9480
6.294
-0,05%
3,9440
MAP
65,83%
-2,57%
-0,20%
60,62%
161,90%
195,92%
2 SOPOR.
-4 VENTA
3,9800
-1,09%
3,9300
-2,34%
6.076.532
4,0240
3,9800
-1,09%
3.079.553.273
12.151.917.215
Merlin Prop
12,2900
-0,73%
529.549
17:05:31
4.814
0,08%
12,3000
3.660
-0,08%
12,2800
MRL
23,61%
-2,85%
-9,57%
26,48%
52,99%
42,84%
3 SOPOR.
-8 VENTA
12,4300
0,40%
12,2100
-1,37%
6.508.157
12,3800
12,3300
-0,40%
563.724.899
6.928.179.009
Naturgy
26,5600
-1,63%
306.251
17:05:31
2.055
0,08%
26,5800
646
0,00%
26,5600
NTGY
21,74%
-3,64%
2,34%
26,55%
16,35%
134,37%
3 SOPOR.
nEUTRAL
27,1200
0,44%
26,5200
-1,78%
8.134.027
27,0000
27,0400
0,15%
969.613.801
25.752.942.555
Puig Brands
14,2000
2,68%
297.947
17:05:23
3.048
0,14%
14,2200
2.732
0,00%
14,2000
PUIG
-20,38%
-4,00%
-0,77%
-24,95%
0,00%
0,00%
2 RESIS.
-8 VENTA
14,2200
2,82%
13,7900
-0,29%
4.230.847
13,8300
13,8000
-0,22%
174.819.678
2.482.439.428
Red Electrica
15,1100
0,67%
504.718
17:05:31
3.967
0,07%
15,1200
1.235
0,00%
15,1100
REE
-4,16%
-0,07%
-11,51%
-5,45%
1,64%
26,50%
Sin Inciden.
-10 VENTA
15,1500
0,93%
14,9300
-0,53%
7.626.289
15,0100
15,0800
0,47%
541.080.000
8.175.718.800
REPSOL
15,6700
-4,10%
3.578.533
17:05:32
2.849
0,00%
15,6700
181
-0,03%
15,6650
REP
45,20%
-8,04%
8,59%
42,92%
41,87%
148,56%
4 SOPOR.
nEUTRAL
16,0000
-2,08%
15,4800
-5,26%
56.075.612
16,3400
16,0000
-2,08%
1.128.372.258
17.681.593.283
Sacyr
3,6540
-1,40%
1.306.205
17:05:31
4.202
0,00%
3,6540
6.575
-0,11%
3,6500
SCYR
19,35%
-2,14%
-5,19%
24,66%
59,07%
119,46%
Sin Inciden.
-8 VENTA
3,6900
-0,43%
3,6340
-1,94%
4.772.873
3,7060
3,6720
-0,92%
796.857.798
2.911.718.394
Solaria Energia
17,1150
-3,20%
702.078
17:05:31
672
-0,03%
17,1100
259
-0,06%
17,1050
SLR
119,00%
10,28%
18,12%
98,90%
2,36%
1.987,20%
1 SOPOR.
8 COMPRA
17,4600
-1,24%
17,0000
-3,85%
12.016.065
17,6800
17,2600
-2,38%
124.950.876
2.138.534.243
Telefonica
3,6800
1,77%
4.472.689
17:05:32
11.314
0,05%
3,6820
8.068
0,00%
3,6800
TEF
-3,47%
-1,47%
-19,65%
-7,72%
28,41%
-43,33%
3 RESIS.
-6 VENTA
3,6920
2,10%
3,5970
-0,53%
16.459.496
3,6160
3,6100
-0,17%
5.670.161.554
20.866.194.519
UNICAJA
2,3780
-2,38%
3.361.434
17:05:31
18.364
0,00%
2,3780
2.500
-0,08%
2,3760
UNI
101,15%
-2,70%
1,19%
117,29%
203,30%
0,00%
3 SOPOR.
nEUTRAL
2,4060
-1,23%
2,3500
-3,53%
7.993.490
2,4360
2,3940
-1,72%
2.571.434.468
6.114.871.165
MODO PRO
