Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/05/2018
OFF:
34 Min
ah, y felices fiestas para todos que luego vienen las prisas
(1)
0
2
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.174,9
0,01%
0
11:39:25
0
-
0,0000
0
-
0,0000
INDI
48,12%
0,14%
4,95%
49,00%
106,56%
77,68%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,2000
-0,65%
9.260
11:39:29
209
0,11%
183,4000
156
-0,05%
183,1000
ANA
74,26%
-1,29%
5,84%
73,91%
17,19%
222,34%
2 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.696.432
184,4000
183,5000
-0,49%
54.856.653
10.049.738.830
Acerinox
12,2800
1,40%
362.932
11:39:24
4.042
0,08%
12,2900
5.992
-0,08%
12,2700
ACX
37,97%
2,41%
1,07%
40,12%
58,42%
111,42%
4 RESIS.
12 COMPRA
12,3100
1,65%
12,0800
-0,25%
4.456.805
12,1100
12,1700
0,50%
249.335.371
3.061.838.356
ACS
83,9500
-0,30%
57.920
11:38:14
557
0,00%
83,9500
20
-0,06%
83,9000
ACS
79,68%
-0,89%
5,34%
81,14%
261,98%
441,29%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,8000
-0,48%
4.862.384
84,2000
84,2500
0,06%
271.664.594
22.806.242.666
AENA
23,7000
-0,67%
93.494
11:38:44
684
0,00%
23,7000
504
-0,04%
23,6900
AENA
20,06%
-0,63%
0,98%
19,11%
98,83%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6700
-0,80%
2.215.808
23,8600
23,9200
0,25%
1.500.000.000
35.550.000.000
Amadeus
62,3600
0,32%
38.144
11:39:24
301
0,03%
62,3800
545
-0,03%
62,3400
AMS
-7,88%
-0,92%
-1,52%
-8,01%
31,50%
70,89%
Sin Inciden.
-8 VENTA
62,6200
0,74%
62,1000
-0,10%
2.378.660
62,1600
62,4800
0,51%
450.499.205
28.093.130.424
ArcelorMittal
38,9000
1,57%
55.573
11:39:26
765
0,05%
38,9200
500
-0,03%
38,8900
MTS
76,22%
1,49%
4,62%
77,66%
63,46%
254,19%
3 RESIS.
12 COMPRA
38,9400
1,67%
38,4300
0,34%
2.161.790
38,3000
38,8200
1,36%
775.000.000
30.147.500.000
Banco Sabadell
3,3660
0,51%
3.218.453
11:39:23
15.645
0,03%
3,3670
1.631
-0,03%
3,3650
SAB
92,08%
-0,36%
7,27%
93,22%
350,78%
214,81%
3 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
10.833.313
3,3490
3,3630
0,42%
5.023.677.732
16.909.699.246
Banco Santander
10,0120
0,23%
4.597.115
11:39:26
4.331
0,00%
10,0120
2.313
-0,02%
10,0100
SAN
131,06%
0,90%
8,49%
135,46%
298,55%
225,23%
Sin Inciden.
12 COMPRA
10,0260
0,37%
9,9550
-0,34%
46.026.315
9,9890
9,9600
-0,29%
14.885.325.372
149.031.877.624
Bankinter
14,1400
0,43%
130.115
11:39:25
204
0,00%
14,1400
255
-0,04%
14,1350
BKT
94,13%
0,00%
4,24%
97,69%
172,39%
335,08%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.839.826
14,0800
14,1100
0,21%
898.866.154
12.709.967.418
BBVA
19,7800
0,15%
1.512.260
11:39:26
3.511
0,00%
19,7800
2.877
-0,03%
19,7750
BBVA
121,54%
0,00%
6,54%
123,09%
320,73%
398,48%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
29.912.503
19,7500
19,7900
0,20%
5.763.285.465
113.997.786.498
Caixabank
10,4000
0,10%
661.894
11:39:24
7.228
0,05%
10,4050
14.992
0,00%
10,4000
CABK
111,36%
0,48%
8,15%
114,23%
260,87%
426,64%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,3950
0,05%
6.883.698
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,0800
0,86%
210.166
11:39:24
1.527
0,04%
27,0900
912
-0,04%
27,0700
CLNX
-11,24%
2,00%
4,72%
-11,39%
-14,03%
74,62%
4 RESIS.
4 COMPRA
27,0800
0,86%
26,7100
-0,52%
5.691.295
26,8500
26,8400
-0,04%
682.410.971
18.479.689.095
Acciona Energia
21,9800
-0,27%
40.277
11:37:20
1.926
0,09%
22,0000
2.144
-0,09%
21,9600
ANE
26,32%
1,29%
4,27%
24,84%
-35,04%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
885.288
22,0400
21,9200
-0,54%
324.761.830
7.138.265.023
Enagas
13,0900
-0,42%
631.110
11:39:28
911
0,00%
13,0900
1.378
-0,04%
13,0850
ENG
19,53%
-0,42%
-5,31%
19,83%
9,78%
7,49%
2 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
8.261.230
13,1450
13,0650
-0,61%
261.990.074
3.429.450.069
Endesa
30,4200
-0,43%
89.503
11:39:26
170
0,00%
30,4200
769
-0,03%
30,4100
ELE
54,67%
-1,11%
-2,72%
56,73%
104,49%
208,88%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.722.681
30,5500
30,4500
-0,33%
1.058.752.117
32.207.239.399
Ferrovial
55,1400
-0,51%
66.796
11:39:23
745
0,04%
55,1600
874
-0,04%
55,1200
FER
37,79%
-2,17%
-2,33%
37,64%
135,00%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
3.683.131
55,4200
55,4000
-0,04%
733.755.372
40.459.271.212
Fluidra
23,2200
0,17%
61.417
11:37:21
1.029
0,09%
23,2400
167
0,00%
23,2200
FDR
1,39%
-0,09%
-1,44%
0,20%
75,88%
814,74%
1 RESIS.
-2 VENTA
23,4200
1,04%
23,2200
0,17%
1.426.103
23,1800
23,3600
0,78%
192.129.070
4.461.237.005
Grifols A
10,9950
0,05%
327.982
11:39:13
2.018
0,05%
11,0000
612
-0,05%
10,9900
GRF
21,60%
-0,45%
4,46%
21,23%
1,82%
-44,02%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
3.606.162
10,9900
10,9250
-0,59%
426.129.798
4.685.297.129
Iberdrola
18,2200
-0,38%
2.215.526
11:39:24
9.653
0,03%
18,2250
73
0,00%
18,2200
IBE
42,87%
0,89%
0,27%
44,45%
88,96%
302,58%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
40.366.884
18,2900
18,2400
-0,27%
6.681.227.377
121.731.962.809
Inditex
56,1800
0,18%
122.662
11:39:23
539
0,04%
56,2000
498
0,00%
56,1800
ITX
17,17%
0,11%
16,52%
16,80%
147,49%
129,54%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
6.891.151
56,0800
55,9400
-0,25%
3.116.652.000
175.093.509.360
Indra
46,7000
-1,68%
274.750
11:39:27
350
0,00%
46,7000
288
-0,09%
46,6600
IDR
175,29%
-3,11%
1,57%
178,83%
355,17%
458,11%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
12.830.825
47,5000
47,2000
-0,63%
176.654.402
8.249.760.573
Inmob Colonial
5,3650
0,85%
380.576
11:39:29
149
0,00%
5,3650
16.787
-0,09%
5,3600
COL
8,96%
1,99%
1,90%
9,16%
0,52%
-0,97%
4 RESIS.
4 COMPRA
5,3650
0,85%
5,3250
0,09%
2.041.790
5,3200
5,3350
0,28%
627.344.687
3.365.704.246
IAG
4,7370
-0,88%
1.508.797
11:39:29
3.826
0,04%
4,7390
1.068
0,00%
4,7370
IAG
34,00%
-1,64%
4,70%
33,73%
245,45%
14,78%
1 SOPOR.
8 COMPRA
4,7800
0,02%
4,7130
-1,38%
7.147.171
4,7790
4,7700
-0,19%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
63,1500
0,72%
18.144
11:37:20
453
0,08%
63,2000
316
-0,08%
63,1000
ROVI
2,03%
1,04%
6,39%
3,76%
84,30%
400,57%
2 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
1.145.794
62,7000
63,0000
0,48%
51.235.762
3.235.538.370
Logista
29,8600
0,67%
51.648
11:38:37
1.294
0,00%
29,8600
563
-0,07%
29,8400
LOG
9,97%
0,40%
1,36%
9,37%
53,93%
180,08%
3 RESIS.
12 COMPRA
29,8600
0,67%
29,6600
0,00%
1.542.209
29,6600
29,7000
0,13%
132.750.000
3.963.915.000
Mapfre
4,2860
-0,23%
387.484
11:39:29
5.411
0,00%
4,2860
6.924
-0,09%
4,2820
MAP
83,33%
-0,14%
7,37%
83,46%
181,82%
239,57%
Sin Inciden.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.660.756
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,2900
0,16%
71.123
11:39:28
2.481
0,00%
12,2900
1.350
-0,08%
12,2800
MRL
23,61%
0,00%
-3,46%
24,25%
56,40%
44,71%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
874.102
12,2700
12,2500
-0,16%
563.724.899
6.928.179.009
Naturgy
25,4000
0,08%
139.233
11:39:17
3.070
0,08%
25,4200
1.657
0,00%
25,4000
NTGY
16,42%
1,60%
-4,15%
17,93%
20,53%
134,63%
1 RESIS.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.536.518
25,3800
25,4000
0,08%
969.613.801
24.628.190.545
Puig Brands
14,8900
0,27%
145.645
11:38:37
8.412
0,07%
14,9000
2.869
-0,07%
14,8800
PUIG
-16,51%
-0,93%
1,98%
-15,96%
0,00%
0,00%
1 RESIS.
nEUTRAL
14,9200
0,47%
14,8000
-0,34%
2.168.654
14,8500
14,8000
-0,34%
174.819.678
2.603.065.005
Red Electrica
15,1600
-0,07%
189.501
11:37:36
3.397
0,07%
15,1700
7.378
-0,07%
15,1500
REE
-3,84%
0,26%
-1,50%
-3,50%
8,02%
32,76%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.872.835
15,1700
15,1700
0,00%
541.080.000
8.202.772.800
REPSOL
15,8500
0,35%
545.085
11:39:23
3.204
0,00%
15,8500
2.618
-0,06%
15,8400
REP
46,86%
-0,16%
-0,75%
52,23%
28,41%
174,68%
1 RESIS.
8 COMPRA
15,8800
0,54%
15,6550
-0,89%
8.639.597
15,7950
15,7950
0,00%
1.105.374.336
17.520.183.226
Sacyr
3,8200
-0,26%
360.974
11:38:48
3.928
0,00%
3,8200
3
-0,05%
3,8180
SCYR
24,77%
-0,57%
-0,83%
26,55%
61,37%
180,94%
1 SOPOR.
2 COMPRA
3,8340
0,10%
3,8120
-0,47%
1.378.921
3,8300
3,8300
0,00%
796.857.798
3.043.996.788
Solaria Energia
17,6800
0,00%
192.673
11:38:55
462
0,03%
17,6850
6
-0,06%
17,6700
SLR
126,23%
2,41%
6,00%
120,67%
1,96%
2.287,16%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
3.406.459
17,6800
17,7400
0,34%
124.950.876
2.209.131.488
Telefonica
3,4590
0,41%
7.406.657
11:39:15
12.308
0,06%
3,4610
7.288
0,00%
3,4590
TEF
-5,36%
1,11%
-3,46%
-5,48%
25,58%
-37,53%
Sin Inciden.
-8 VENTA
3,4620
0,49%
3,4000
-1,31%
25.619.627
3,4450
3,4000
-1,31%
5.670.161.554
19.613.088.815
UNICAJA
2,7760
-0,22%
1.293.715
11:39:24
29.561
0,00%
2,7760
19.566
-0,07%
2,7740
UNI
134,82%
0,22%
9,57%
136,70%
224,40%
0,00%
1 SOPOR.
10 COMPRA
2,7860
0,14%
2,7620
-0,72%
3.591.353
2,7820
2,7780
-0,14%
2.571.434.468
7.138.302.083
