Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
58 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.640,3
0,25%
14.638.041
9:46:21
0
-
0,0000
0
-
0,0000
INDI
15,23%
0,00%
-1,66%
17,69%
31,91%
10,60%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
5.898
9:46:23
310
0,09%
117,1000
288
-0,09%
116,9000
ANA
-8,26%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
690.066
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,3250
0,97%
90.977
9:46:22
318
0,11%
9,3350
3.175
0,00%
9,3250
ACX
-6,77%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3250
0,97%
9,2400
0,05%
848.361
9,2350
9,2400
0,05%
249.335.371
2.325.052.335
ACS
42,6400
0,85%
18.876
9:46:23
974
0,05%
42,6600
575
-0,05%
42,6200
ACS
11,74%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
804.873
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
7.174
9:46:23
217
0,00%
200,2000
510
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.436.235
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4400
0,76%
20.047
9:46:23
15
-0,03%
66,4200
116
-0,06%
66,4000
AMS
4,45%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.331.923
65,9400
66,1600
0,33%
450.499.205
29.931.167.180
ArcelorMittal
24,0500
0,54%
18.327
9:46:17
500
0,08%
24,0700
2.114
-0,04%
24,0400
MTS
-4,73%
-0,08%
8,92%
9,17%
-8,21%
-15,47%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0400
0,50%
440.764
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8370
-0,41%
1.296.945
9:46:24
6.512
0,00%
1,8370
1
-0,03%
1,8365
SAB
75,52%
-0,60%
-1,27%
51,04%
246,77%
32,98%
Sin Inciden.
6 COMPRA
1,8600
0,84%
1,8370
-0,41%
2.382.488
1,8445
1,8480
0,19%
5.440.221.447
9.993.686.798
Banco Santander
4,4610
-1,47%
3.311.002
9:46:24
4.479
0,01%
4,4615
1.602
0,00%
4,4610
SAN
23,13%
-2,75%
-1,38%
23,92%
62,43%
-2,43%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4610
-1,47%
14.770.380
4,5275
4,5250
-0,06%
15.494.273.572
69.119.954.405
Bankinter
7,6320
-1,19%
329.854
9:46:23
1.320
0,03%
7,6340
1.452
-0,05%
7,6280
BKT
35,79%
-0,78%
1,65%
25,52%
96,78%
116,94%
Sin Inciden.
nEUTRAL
7,7340
0,13%
7,6180
-1,37%
2.517.446
7,7240
7,6400
-1,09%
898.866.154
6.860.146.487
BBVA
9,2200
-0,37%
458.249
9:46:23
309
-0,04%
9,2160
2
-0,07%
9,2140
BBVA
19,80%
-1,92%
0,59%
17,41%
108,35%
87,25%
Sin Inciden.
-4 VENTA
9,3360
0,89%
9,2200
-0,37%
4.225.056
9,2540
9,2740
0,22%
5.763.285.465
53.137.491.987
Caixabank
5,4120
-0,95%
1.229.733
9:46:23
6.489
-0,07%
5,4080
5.784
-0,15%
5,4040
CABK
62,09%
-3,46%
1,67%
46,26%
182,72%
107,01%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
6.655.315
5,4640
5,4540
-0,18%
7.268.087.682
39.334.890.535
Cellnex Telecom
32,0500
1,62%
84.963
9:46:24
729
0,12%
32,0900
448
0,03%
32,0600
CLNX
-10,12%
1,17%
-7,25%
-5,59%
-38,34%
0,00%
2 RESIS.
-6 VENTA
32,0800
1,71%
31,6000
0,19%
2.723.064
31,5400
31,6100
0,22%
706.475.375
22.642.535.769
Acciona Energia
19,6500
0,92%
14.198
9:45:23
183
0,05%
19,6600
6
0,00%
19,6500
ANE
-28,32%
0,87%
2,24%
-22,29%
-33,53%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
278.991
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7300
0,32%
37.855
9:46:19
2.467
0,08%
12,7400
4.416
-0,08%
12,7200
ENG
-9,94%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7400
0,39%
12,6900
0,00%
481.894
12,6900
12,7200
0,24%
261.990.074
3.335.133.642
Endesa
20,0800
1,31%
71.100
9:46:23
821
0,00%
20,0800
1.415
-0,10%
20,0600
ELE
11,71%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,0800
1,31%
19,8650
0,23%
1.427.688
19,8200
19,9400
0,61%
1.058.752.117
21.259.742.509
Ferrovial
37,0000
0,76%
49.210
9:46:22
1.129
0,05%
37,0200
1.239
-0,05%
36,9800
FER
13,27%
0,71%
-1,73%
21,05%
44,99%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.820.770
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
38.180
9:46:17
2.586
0,08%
24,0600
1.617
-0,08%
24,0200
FDR
29,53%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5750
1,68%
211.222
9:46:23
248
0,09%
10,5850
1.130
-0,05%
10,5700
GRF
-31,58%
-4,45%
4,52%
-16,37%
-39,45%
-35,36%
3 RESIS.
8 COMPRA
10,6300
2,21%
10,4350
0,34%
2.233.673
10,4000
10,4350
0,34%
426.129.798
4.506.322.614
Iberdrola
13,4250
0,75%
353.738
9:46:24
2.587
0,00%
13,4250
2.372
-0,04%
13,4200
IBE
18,42%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4400
0,86%
13,3550
0,23%
4.748.933
13,3250
13,3750
0,38%
6.364.251.000
85.440.069.675
Inditex
52,2200
0,81%
88.451
9:46:24
1.317
0,04%
52,2400
182
-0,04%
52,2000
ITX
36,69%
2,39%
-2,29%
46,23%
83,99%
190,87%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.618.911
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,6900
1,27%
114.148
9:46:16
173
0,00%
16,6900
793
-0,06%
16,6800
IDR
20,80%
1,40%
-2,85%
17,83%
69,87%
109,56%
1 RESIS.
2 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.905.130
16,4800
16,4400
-0,24%
176.654.402
2.948.361.969
Inmob Colonial
5,4650
-0,82%
443.781
9:46:15
8.071
0,09%
5,4700
7.440
-0,09%
5,4600
COL
-12,67%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.425.263
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9440
-0,47%
1.049.670
9:46:23
1.335
0,00%
2,9440
980
-0,03%
2,9430
IAG
67,58%
1,49%
13,75%
63,18%
68,25%
6,03%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.090.228
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6000
1,21%
3.495
9:46:12
307
0,08%
62,6500
209
-0,08%
62,5500
ROVI
5,36%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
218.787
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,1000
0,47%
17.002
9:46:21
759
0,00%
30,1000
800
-0,07%
30,0800
LOG
32,06%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
511.760
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5960
0,23%
488.297
9:46:18
21.083
0,00%
2,5960
5.823
-0,15%
2,5920
MAP
38,93%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.267.619
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1100
1,81%
177.642
9:46:21
3.728
-0,10%
10,1000
3.455
-0,30%
10,0800
MRL
1,25%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.795.961
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,6200
0,80%
18.460
9:46:14
2.433
0,09%
22,6400
2.040
-0,09%
22,6000
NTGY
-12,68%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6400
0,89%
22,4600
0,09%
417.565
22,4400
22,4800
0,18%
969.613.801
21.932.664.179
Puig Brands
19,1750
1,56%
22.471
9:46:24
66
0,13%
19,2000
839
0,00%
19,1750
PUIG
0,00%
0,16%
0,08%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
430.881
18,8800
19,1000
1,17%
174.819.678
3.352.167.326
Red Electrica
16,8200
0,84%
24.340
9:46:20
1.064
0,12%
16,8400
2.449
0,00%
16,8200
REE
20,07%
0,78%
-0,18%
20,23%
10,64%
59,15%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
409.399
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,8900
0,08%
132.856
9:46:15
2.769
0,04%
11,8950
2.873
-0,04%
11,8850
REP
-5,75%
1,71%
-0,59%
-8,09%
32,96%
16,36%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.579.658
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0540
0,20%
164.147
9:46:19
5.819
0,00%
3,0540
1.729
-0,07%
3,0520
SCYR
2,12%
2,14%
-3,11%
6,13%
59,19%
34,25%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
501.305
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7600
1,80%
99.476
9:46:23
1.126
0,11%
8,7700
1.330
0,00%
8,7600
SLR
-52,93%
-13,95%
-13,27%
-45,23%
-47,34%
968,29%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
871.410
8,6050
8,6500
0,52%
124.950.876
1.094.569.674
Telefonica
4,2870
0,54%
410.593
9:46:24
7.049
0,00%
4,2870
1.530
-0,05%
4,2850
TEF
25,86%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.760.212
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2720
2,91%
3.749.962
9:46:23
2.663
0,00%
1,2720
51.076
-0,08%
1,2710
UNI
49,49%
3,49%
16,85%
34,13%
75,42%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.769.952
1,2360
1,2440
0,65%
2.571.434.468
3.270.864.643
MODO PRO
