Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
46 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.541,7
-0,60%
33.490.330
10:37:25
0
-
0,0000
0
-
0,0000
INDI
14,25%
-0,74%
-2,39%
16,82%
30,94%
9,79%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.534,2
-0,67%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,3000
0,09%
9.854
10:37:28
54
0,00%
116,3000
199
-0,09%
116,2000
ANA
-8,81%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,0000
-0,17%
1.146.020
116,2000
116,4000
0,17%
54.856.653
6.379.828.744
Acerinox
9,2200
-0,16%
303.401
10:37:27
1.785
0,05%
9,2250
2.865
-0,05%
9,2150
ACX
-7,82%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2050
-0,32%
2.797.357
9,2350
9,2400
0,05%
249.335.371
2.298.872.121
ACS
42,3000
0,05%
35.026
10:37:29
243
0,05%
42,3200
662
-0,05%
42,2800
ACS
10,85%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.481.600
42,2800
42,4200
0,33%
271.664.594
11.491.412.326
AENA
199,4000
-0,10%
11.285
10:37:29
59
0,05%
199,5000
21
0,00%
199,4000
AENA
26,90%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.250.229
199,6000
200,0000
0,20%
150.000.000
29.910.000.000
Amadeus
66,1400
0,30%
46.755
10:37:28
51
0,00%
66,1400
243
-0,03%
66,1200
AMS
3,98%
-1,66%
-2,21%
6,46%
15,43%
139,75%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,0000
0,09%
3.092.376
65,9400
66,1600
0,33%
450.499.205
29.796.017.419
ArcelorMittal
23,6100
-1,30%
48.938
10:37:19
233
0,00%
23,6100
1.272
-0,08%
23,5900
MTS
-6,47%
-1,46%
7,42%
7,66%
-9,47%
-16,63%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,5700
-1,46%
1.155.426
23,9200
24,1000
0,75%
852.809.772
20.134.838.717
Banco Sabadell
1,7920
-2,85%
2.854.538
10:37:25
5.333
0,08%
1,7935
7.414
0,00%
1,7920
SAB
71,22%
-3,53%
-4,18%
46,59%
236,55%
29,07%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7910
-2,90%
5.115.332
1,8445
1,8480
0,19%
5.440.221.447
9.748.876.833
Banco Santander
4,3635
-3,62%
10.846.787
10:37:28
1.844
-0,01%
4,3630
666
-0,03%
4,3620
SAN
20,44%
-5,11%
-3,77%
20,91%
58,49%
-4,79%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3475
-3,98%
47.329.955
4,5275
4,5250
-0,06%
15.494.273.572
67.609.262.731
Bankinter
7,4920
-3,00%
879.928
10:37:27
1.918
0,21%
7,5080
1.305
0,13%
7,5020
BKT
33,30%
-3,07%
-0,69%
22,62%
92,25%
111,94%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4700
-3,29%
6.592.421
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0360
-2,36%
1.508.208
10:37:28
2.426
0,02%
9,0380
1.403
-0,02%
9,0340
BBVA
17,41%
-4,01%
-1,55%
14,90%
103,91%
83,25%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0060
-2,68%
13.628.167
9,2540
9,2740
0,22%
5.763.285.465
52.077.047.462
Caixabank
5,3140
-2,75%
2.670.715
10:37:27
3.767
0,04%
5,3160
6.406
-0,04%
5,3120
CABK
59,16%
-6,06%
-1,07%
42,31%
175,09%
101,43%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,3040
-2,93%
14.192.180
5,4640
5,4540
-0,18%
7.268.087.682
38.622.617.942
Cellnex Telecom
32,0000
1,46%
152.470
10:37:29
7
0,00%
32,0000
108
-0,03%
31,9900
CLNX
-10,26%
1,92%
-6,56%
-4,88%
-37,87%
0,00%
3 RESIS.
-4 VENTA
32,1800
2,03%
31,6000
0,19%
4.879.040
31,5400
31,6100
0,22%
706.475.375
22.607.212.000
Acciona Energia
19,5000
0,15%
49.414
10:37:18
296
-0,05%
19,4900
1.141
-0,15%
19,4700
ANE
-28,87%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
963.573
19,4700
19,6600
0,98%
324.761.830
6.332.855.685
Enagas
12,7400
0,39%
75.403
10:37:19
4.143
0,08%
12,7500
5.199
-0,08%
12,7300
ENG
-9,87%
0,71%
-3,83%
-11,90%
-13,15%
0,53%
2 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
960.634
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0100
0,96%
163.945
10:37:28
1.574
0,05%
20,0200
440
0,00%
20,0100
ELE
11,32%
1,52%
2,87%
9,67%
26,87%
159,89%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
3.280.539
19,8200
19,9400
0,61%
1.058.752.117
21.185.629.861
Ferrovial
36,8600
0,38%
88.517
10:37:28
1.953
0,05%
36,8800
2.596
-0,05%
36,8400
FER
12,84%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
3.262.737
36,7200
36,7400
0,05%
732.163.043
26.987.529.765
Fluidra
23,8200
0,51%
68.725
10:37:28
1.084
0,17%
23,8600
7
0,00%
23,8200
FDR
28,34%
-1,24%
4,55%
29,23%
-25,62%
905,52%
1 RESIS.
2 COMPRA
24,2000
2,11%
23,8000
0,42%
1.637.030
23,7000
23,8400
0,59%
192.129.070
4.576.514.447
Grifols A
10,4650
0,63%
441.057
10:37:27
1.181
0,05%
10,4700
1.149
-0,10%
10,4550
GRF
-32,29%
-5,53%
3,34%
-17,31%
-40,13%
-36,09%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
4.615.662
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,4150
0,68%
798.858
10:37:28
6.461
0,04%
13,4200
742
0,00%
13,4150
IBE
18,33%
0,52%
-2,71%
27,02%
53,49%
239,89%
1 RESIS.
8 COMPRA
13,4550
0,98%
13,3550
0,23%
10.716.680
13,3250
13,3750
0,38%
6.364.251.000
85.376.427.165
Inditex
52,1000
0,58%
211.841
10:37:29
1.553
0,08%
52,1400
1.479
0,00%
52,1000
ITX
36,37%
2,31%
-2,36%
46,12%
83,84%
190,65%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
11.036.916
51,8000
52,0000
0,39%
3.116.652.000
162.377.569.200
Indra
16,4800
0,00%
167.696
10:37:21
1.026
0,06%
16,4900
1.191
-0,06%
16,4700
IDR
19,28%
0,36%
-3,84%
16,63%
68,14%
107,42%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.763.630
16,4800
16,4400
-0,24%
176.654.402
2.911.264.545
Inmob Colonial
5,4600
-0,91%
622.465
10:37:28
2.440
0,00%
5,4600
12.968
-0,18%
5,4500
COL
-12,75%
-0,82%
-6,09%
-2,37%
-26,65%
9,63%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.398.659
5,5100
5,3900
-2,18%
627.344.687
3.425.301.991
IAG
2,9230
-1,18%
2.219.726
10:37:28
18.952
0,10%
2,9260
6.224
0,00%
2,9230
IAG
66,38%
1,21%
13,44%
62,74%
67,79%
5,74%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
6.488.259
2,9580
2,9500
-0,27%
4.971.476.010
14.531.624.377
Labor Farmac Rovi
62,2500
0,65%
7.997
10:37:29
107
0,00%
62,2500
1
-0,08%
62,2000
ROVI
4,77%
0,24%
-18,93%
20,00%
7,62%
680,68%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
497.813
61,8500
61,8500
0,00%
51.235.762
3.189.426.185
Logista
29,8400
-0,40%
39.115
10:37:28
421
0,00%
29,8400
124
-0,07%
29,8200
LOG
30,92%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,8200
-0,47%
1.167.192
29,9600
29,9800
0,07%
132.750.000
3.961.260.000
Mapfre
2,5620
-1,08%
693.918
10:37:22
11.058
0,00%
2,5620
11.826
-0,16%
2,5580
MAP
37,11%
-1,23%
3,38%
32,82%
65,90%
67,68%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5600
-1,16%
1.777.818
2,5900
2,5960
0,23%
3.079.553.273
7.889.815.485
Merlin Prop
10,1100
1,81%
249.937
10:37:28
303
0,10%
10,1200
2.483
0,00%
10,1100
MRL
1,25%
2,57%
-3,97%
20,81%
20,91%
66,27%
Sin Inciden.
nEUTRAL
10,1400
2,11%
9,9850
0,55%
2.526.863
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
40.369
10:37:05
1.606
0,00%
22,7600
2.807
-0,18%
22,7200
NTGY
-12,14%
1,16%
0,70%
-12,29%
9,07%
70,42%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
918.798
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0550
0,93%
40.822
10:36:46
88
0,10%
19,0750
100
0,00%
19,0550
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
777.863
18,8800
19,1000
1,17%
174.819.678
3.331.188.964
Red Electrica
16,8400
0,96%
55.600
10:37:29
1.375
0,06%
16,8500
174
0,00%
16,8400
REE
20,21%
1,14%
0,18%
20,65%
11,03%
59,72%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
936.304
16,6800
16,7600
0,48%
541.080.000
9.111.787.200
REPSOL
11,7950
-0,72%
272.916
10:37:29
2.851
0,04%
11,8000
4.395
-0,04%
11,7900
REP
-6,51%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.219.044
11,8800
11,9200
0,34%
1.177.396.053
13.887.386.445
Sacyr
3,0160
-1,05%
399.134
10:37:28
6.268
0,00%
3,0160
9.200
-0,07%
3,0140
SCYR
0,85%
1,20%
-4,00%
5,16%
57,73%
33,02%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.203.788
3,0480
3,0460
-0,07%
779.906.655
2.352.198.471
Solaria Energia
8,7100
1,22%
255.354
10:37:27
1.197
0,11%
8,7200
2.417
0,00%
8,7100
SLR
-53,20%
-13,70%
-13,02%
-45,08%
-47,19%
971,34%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
2.224.133
8,6050
8,6500
0,52%
124.950.876
1.088.322.130
Telefonica
4,2720
0,19%
783.068
10:37:28
170
0,05%
4,2740
2.076
0,02%
4,2730
TEF
25,41%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
3.345.266
4,2640
4,2720
0,19%
5.670.161.554
24.222.930.159
UNICAJA
1,2390
0,24%
6.384.457
10:37:28
23.577
0,00%
1,2390
8.421
-0,16%
1,2370
UNI
45,61%
-0,89%
11,90%
28,46%
68,00%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2370
0,08%
7.910.342
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
