Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.620,1
0,07%
21.235.477
10:12:15
0
-
0,0000
0
-
0,0000
INDI
15,03%
-0,76%
-2,41%
16,79%
30,90%
9,76%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.617,5
0,05%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
8.876
10:12:12
48
0,00%
117,1000
171
-0,09%
117,0000
ANA
-8,18%
-0,34%
-1,94%
-1,97%
-20,08%
177,73%
Sin Inciden.
nEUTRAL
117,4000
1,03%
116,4000
0,17%
1.039.380
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,2900
0,60%
216.468
10:12:06
863
0,22%
9,3100
3.465
0,11%
9,3000
ACX
-7,12%
1,15%
2,28%
-2,72%
3,24%
20,52%
1 SOPOR.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.010.988
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,4600
0,43%
27.438
10:12:13
12
0,00%
42,4600
693
-0,05%
42,4400
ACS
11,27%
1,87%
-3,50%
23,81%
137,24%
153,43%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
1.165.017
42,2800
42,4200
0,33%
271.664.594
11.534.878.661
AENA
200,2000
0,30%
8.992
10:12:15
107
0,00%
200,2000
708
-0,10%
200,0000
AENA
27,41%
1,06%
-1,14%
33,99%
53,50%
0,00%
Sin Inciden.
8 COMPRA
200,4000
0,40%
199,6000
0,00%
1.800.198
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4200
0,73%
26.748
10:12:13
560
0,03%
66,4400
605
-0,03%
66,4000
AMS
4,42%
-1,99%
-2,53%
6,10%
15,05%
138,95%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.776.602
65,9400
66,1600
0,33%
450.499.205
29.922.157.196
ArcelorMittal
23,9000
-0,08%
25.555
10:12:06
120
0,04%
23,9100
823
-0,04%
23,8900
MTS
-5,32%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,9000
-0,08%
610.765
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8230
-1,17%
1.567.132
10:12:14
1.876
0,05%
1,8240
11.656
0,00%
1,8230
SAB
74,18%
-2,77%
-3,42%
47,75%
239,20%
30,08%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8230
-1,17%
2.856.882
1,8445
1,8480
0,19%
5.440.221.447
9.917.523.698
Banco Santander
4,4285
-2,19%
5.692.278
10:12:16
4.892
0,01%
4,4290
54
0,00%
4,4285
SAN
22,23%
-4,70%
-3,35%
21,44%
59,18%
-4,38%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4260
-2,24%
25.208.253
4,5275
4,5250
-0,06%
15.494.273.572
68.616.390.514
Bankinter
7,5860
-1,79%
575.886
10:12:17
315
0,00%
7,5860
1.803
-0,05%
7,5820
BKT
34,97%
-2,42%
-0,03%
23,44%
93,54%
113,36%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5820
-1,84%
4.368.671
7,7240
7,6400
-1,09%
898.866.154
6.818.798.644
BBVA
9,1520
-1,10%
665.263
10:12:17
2.640
0,04%
9,1560
7
0,00%
9,1520
BBVA
18,92%
-3,90%
-1,44%
15,03%
104,13%
83,46%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1460
-1,17%
6.088.487
9,2540
9,2740
0,22%
5.763.285.465
52.745.588.576
Caixabank
5,3880
-1,39%
1.584.697
10:12:13
5.789
0,11%
5,3940
3.788
0,07%
5,3920
CABK
61,38%
-5,21%
-0,17%
43,61%
177,60%
103,27%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3880
-1,39%
8.538.347
5,4640
5,4540
-0,18%
7.268.087.682
39.160.456.431
Cellnex Telecom
32,0100
1,49%
135.311
10:12:13
2
0,03%
32,0200
519
0,00%
32,0100
CLNX
-10,24%
0,69%
-7,69%
-6,03%
-38,62%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.331.305
31,5400
31,6100
0,22%
706.475.375
22.614.276.754
Acciona Energia
19,5900
0,62%
30.510
10:12:15
877
0,10%
19,6100
246
0,00%
19,5900
ANE
-28,54%
0,31%
1,66%
-22,72%
-33,90%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
597.691
19,4700
19,6600
0,98%
324.761.830
6.362.084.250
Enagas
12,7500
0,47%
64.828
10:12:11
321
0,00%
12,7500
3.275
-0,08%
12,7400
ENG
-9,80%
0,16%
-4,36%
-12,39%
-13,63%
-0,02%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
826.557
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,1000
1,41%
119.300
10:12:11
2.504
0,00%
20,1000
2.131
-0,10%
20,0800
ELE
11,82%
1,26%
2,61%
9,40%
26,56%
159,25%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.397.930
19,8200
19,9400
0,61%
1.058.752.117
21.280.917.552
Ferrovial
36,9600
0,65%
61.439
10:11:54
1.248
0,00%
36,9600
580
-0,05%
36,9400
FER
13,15%
0,54%
-1,89%
20,86%
44,75%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
2.270.785
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0600
1,52%
64.842
10:11:43
711
0,00%
24,0600
4
-0,08%
24,0400
FDR
29,63%
-0,91%
4,90%
29,67%
-25,37%
908,88%
2 RESIS.
6 COMPRA
24,2000
2,11%
23,8200
0,51%
1.560.099
23,7000
23,8400
0,59%
192.129.070
4.622.625.424
Grifols A
10,6150
2,07%
355.415
10:12:11
4.146
0,19%
10,6350
1.624
0,00%
10,6150
GRF
-31,32%
-5,62%
3,24%
-17,39%
-40,19%
-36,15%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.772.730
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4450
0,90%
528.358
10:12:15
8.019
0,04%
13,4500
1.668
0,00%
13,4450
IBE
18,60%
0,19%
-3,04%
26,60%
52,98%
238,75%
1 RESIS.
4 COMPRA
13,4500
0,94%
13,3550
0,23%
7.103.773
13,3250
13,3750
0,38%
6.364.251.000
85.567.354.695
Inditex
52,3000
0,97%
119.984
10:12:13
1.694
0,04%
52,3200
1.433
-0,04%
52,2800
ITX
36,89%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.275.163
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,6600
1,09%
146.980
10:12:16
987
0,06%
16,6700
658
0,00%
16,6600
IDR
20,58%
0,67%
-3,55%
16,98%
68,65%
108,05%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.448.687
16,4800
16,4400
-0,24%
176.654.402
2.943.062.337
Inmob Colonial
5,4650
-0,82%
532.213
10:12:15
7.514
0,09%
5,4700
7.374
-0,09%
5,4600
COL
-12,67%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.908.544
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9420
-0,54%
1.436.356
10:12:12
9.612
0,03%
2,9430
4.965
-0,03%
2,9410
IAG
67,46%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.225.759
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,6000
1,21%
5.445
10:12:15
700
0,16%
62,7000
70
0,00%
62,6000
ROVI
5,36%
0,24%
-18,93%
20,00%
7,62%
680,68%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
340.857
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,0400
0,27%
24.400
10:12:11
995
0,00%
30,0400
1.043
-0,07%
30,0200
LOG
31,79%
1,91%
8,72%
36,97%
113,87%
251,71%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
732.976
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5840
-0,23%
547.790
10:12:06
15.892
0,15%
2,5880
16.404
0,00%
2,5840
MAP
38,29%
-1,31%
3,30%
32,71%
65,77%
67,55%
1 SOPOR.
2 COMPRA
2,6080
0,69%
2,5840
-0,23%
1.415.489
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1200
1,91%
233.492
10:12:16
579
0,00%
10,1200
3.646
-0,10%
10,1100
MRL
1,35%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.362.939
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,8000
1,60%
33.742
10:12:10
2.388
0,09%
22,8200
2.133
-0,09%
22,7800
NTGY
-11,98%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
769.318
22,4400
22,4800
0,18%
969.613.801
22.107.194.663
Puig Brands
19,1300
1,32%
27.797
10:12:16
312
-0,03%
19,1250
526
-0,16%
19,1000
PUIG
0,00%
-0,13%
-0,21%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
531.757
18,8800
19,1000
1,17%
174.819.678
3.344.300.440
Red Electrica
16,9000
1,32%
40.719
10:12:11
3.039
0,06%
16,9100
3.036
-0,06%
16,8900
REE
20,64%
0,90%
-0,06%
20,37%
10,77%
59,34%
2 RESIS.
10 COMPRA
16,9000
1,32%
16,7400
0,36%
688.151
16,6800
16,7600
0,48%
541.080.000
9.144.252.000
REPSOL
11,8600
-0,17%
197.321
10:12:14
1.872
0,04%
11,8650
5.108
-0,04%
11,8550
REP
-5,99%
1,07%
-1,21%
-8,67%
32,12%
15,62%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8500
-0,25%
2.340.227
11,8800
11,9200
0,34%
1.177.396.053
13.963.917.189
Sacyr
3,0480
0,00%
227.116
10:12:12
21.789
0,00%
3,0480
23.550
-0,13%
3,0440
SCYR
1,92%
0,94%
-4,25%
4,88%
57,31%
32,66%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0440
-0,13%
692.250
3,0480
3,0460
-0,07%
779.906.655
2.377.155.484
Solaria Energia
8,7500
1,69%
153.961
10:12:07
2.103
0,06%
8,7550
1.411
-0,11%
8,7400
SLR
-52,98%
-14,54%
-13,86%
-45,61%
-47,70%
960,98%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.347.159
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2870
0,54%
544.975
10:12:16
1.613
0,02%
4,2880
2.884
0,00%
4,2870
TEF
25,86%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.336.308
4,2640
4,2720
0,19%
5.670.161.554
24.307.982.582
UNICAJA
1,2710
2,83%
5.202.589
10:12:16
67.056
0,08%
1,2720
31.695
-0,08%
1,2700
UNI
49,37%
0,65%
13,64%
30,45%
70,61%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
6.612.491
1,2360
1,2440
0,65%
2.571.434.468
3.268.293.209
MODO PRO
