Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.616,1
0,04%
22.962.881
10:16:35
0
-
0,0000
0
-
0,0000
INDI
14,99%
-0,83%
-2,47%
16,71%
30,82%
9,69%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.607,4
-0,04%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:16:37
98
-0,09%
116,9000
223
-0,17%
116,8000
ANA
-8,26%
-0,60%
-2,19%
-2,22%
-20,29%
177,01%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2900
0,60%
225.813
10:16:32
1.473
0,11%
9,3000
2.901
0,00%
9,2900
ACX
-7,12%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.097.803
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5200
0,57%
29.591
10:16:32
1.731
0,09%
42,5600
498
0,00%
42,5200
ACS
11,43%
1,54%
-3,82%
23,40%
136,45%
152,59%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4200
0,33%
1.258.209
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,0000
0,20%
8.999
10:16:35
329
0,10%
200,2000
711
0,00%
200,0000
AENA
27,28%
0,81%
-1,38%
33,66%
53,12%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3400
0,61%
29.580
10:16:35
239
0,06%
66,3800
208
0,03%
66,3600
AMS
4,29%
-2,22%
-2,77%
5,85%
14,77%
138,37%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.962.337
65,9400
66,1600
0,33%
450.499.205
29.886.117.260
ArcelorMittal
23,8800
-0,17%
27.175
10:16:36
2.790
0,04%
23,8900
809
-0,04%
23,8700
MTS
-5,40%
-1,59%
7,29%
7,53%
-9,59%
-16,74%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8800
-0,17%
648.939
23,9200
24,1000
0,75%
852.809.772
20.365.097.355
Banco Sabadell
1,8230
-1,17%
1.645.803
10:16:36
9.240
0,05%
1,8240
10.893
-0,03%
1,8225
SAB
74,18%
-2,55%
-3,21%
48,07%
239,96%
30,37%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8200
-1,33%
3.000.299
1,8445
1,8480
0,19%
5.440.221.447
9.917.523.698
Banco Santander
4,4220
-2,33%
6.245.173
10:16:37
1.965
0,02%
4,4230
1.136
0,01%
4,4225
SAN
22,05%
-4,56%
-3,21%
21,62%
59,42%
-4,24%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4160
-2,46%
27.616.155
4,5275
4,5250
-0,06%
15.494.273.572
68.515.677.735
Bankinter
7,5900
-1,73%
615.493
10:16:34
794
0,03%
7,5920
1.377
-0,03%
7,5880
BKT
35,04%
-2,47%
-0,08%
23,38%
93,43%
113,25%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5660
-2,05%
4.671.592
7,7240
7,6400
-1,09%
898.866.154
6.822.394.109
BBVA
9,1480
-1,15%
698.326
10:16:37
1.035
0,07%
9,1540
4.073
0,02%
9,1500
BBVA
18,87%
-3,65%
-1,18%
15,34%
104,68%
83,95%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1340
-1,30%
6.388.286
9,2540
9,2740
0,22%
5.763.285.465
52.722.535.434
Caixabank
5,3820
-1,50%
1.697.762
10:16:37
1.959
0,00%
5,3820
3.599
-0,04%
5,3800
CABK
61,20%
-5,24%
-0,21%
43,56%
177,49%
103,19%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3680
-1,76%
9.137.355
5,4640
5,4540
-0,18%
7.268.087.682
39.116.847.905
Cellnex Telecom
32,0100
1,49%
136.983
10:16:35
891
0,03%
32,0200
29
-0,03%
32,0000
CLNX
-10,24%
0,54%
-7,83%
-6,18%
-38,72%
0,00%
Sin Inciden.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.384.826
31,5400
31,6100
0,22%
706.475.375
22.614.276.754
Acciona Energia
19,6000
0,67%
34.274
10:16:36
644
0,05%
19,6100
569
-0,05%
19,5900
ANE
-28,50%
0,26%
1,61%
-22,76%
-33,94%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
671.770
19,4700
19,6600
0,98%
324.761.830
6.365.331.868
Enagas
12,7600
0,55%
67.643
10:16:36
313
0,00%
12,7600
3.232
-0,08%
12,7500
ENG
-9,73%
0,08%
-4,43%
-12,45%
-13,70%
-0,09%
Sin Inciden.
-6 VENTA
12,7800
0,71%
12,6900
0,00%
863.125
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1200
1,51%
133.782
10:16:37
3.491
0,05%
20,1300
1.991
-0,05%
20,1100
ELE
11,94%
1,11%
2,46%
9,23%
26,37%
158,86%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.691.694
19,8200
19,9400
0,61%
1.058.752.117
21.302.092.594
Ferrovial
36,9600
0,65%
66.073
10:16:37
1.496
0,05%
36,9800
2.550
-0,05%
36,9400
FER
13,15%
0,27%
-2,16%
20,53%
44,36%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.442.058
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0200
1,35%
64.932
10:16:23
1.228
0,08%
24,0400
824
-0,08%
24,0000
FDR
29,42%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.559.667
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,6100
2,02%
365.016
10:16:13
314
0,05%
10,6150
1.928
-0,05%
10,6050
GRF
-31,35%
-5,89%
2,95%
-17,62%
-40,36%
-36,34%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.872.820
10,4000
10,4350
0,34%
426.129.798
4.521.237.157
Iberdrola
13,4500
0,94%
587.013
10:16:35
5.447
0,04%
13,4550
7.638
0,00%
13,4500
IBE
18,64%
0,15%
-3,07%
26,55%
52,92%
238,63%
Sin Inciden.
4 COMPRA
13,4500
0,94%
13,3550
0,23%
7.895.325
13,3250
13,3750
0,38%
6.364.251.000
85.599.175.950
Inditex
52,2800
0,93%
125.139
10:16:36
1.234
0,11%
52,3400
1.641
0,04%
52,3000
ITX
36,84%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.542.267
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,6800
1,21%
148.371
10:16:13
968
0,00%
16,6800
1.588
-0,12%
16,6600
IDR
20,72%
0,24%
-3,95%
16,49%
67,94%
107,17%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.474.828
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4500
-1,09%
553.757
10:16:28
7.088
0,09%
5,4550
6.251
-0,09%
5,4450
COL
-12,91%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.017.976
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9450
-0,44%
1.595.351
10:16:37
10.810
0,00%
2,9450
11.618
-0,03%
2,9440
IAG
67,63%
0,90%
13,10%
62,24%
67,28%
5,41%
1 SOPOR.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.698.309
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7000
1,37%
5.995
10:16:33
480
0,08%
62,7500
384
-0,08%
62,6500
ROVI
5,53%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
375.887
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0600
0,33%
26.525
10:16:14
457
0,00%
30,0600
391
-0,07%
30,0400
LOG
31,88%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
797.342
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5840
-0,23%
572.155
10:16:32
17.804
0,15%
2,5880
16.174
0,00%
2,5840
MAP
38,29%
-1,38%
3,22%
32,61%
65,64%
67,42%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5820
-0,31%
1.478.449
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1100
1,81%
240.939
10:16:12
1.709
0,10%
10,1200
3.814
-0,10%
10,1000
MRL
1,25%
1,77%
-4,73%
19,86%
19,96%
64,96%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
37.718
10:16:35
2.052
0,18%
22,8000
1.882
0,00%
22,7600
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
858.462
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1250
1,30%
35.187
10:16:37
479
0,05%
19,1350
146
-0,08%
19,1100
PUIG
0,00%
-0,44%
-0,52%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
672.951
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9100
1,38%
44.520
10:16:37
366
0,06%
16,9200
3.674
-0,06%
16,9000
REE
20,71%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
752.833
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8500
-0,25%
223.820
10:16:32
2.378
0,04%
11,8550
2.851
0,00%
11,8500
REP
-6,07%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8400
-0,34%
2.652.267
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0440
-0,13%
262.786
10:16:29
15.228
0,00%
3,0440
34.874
-0,13%
3,0400
SCYR
1,79%
0,80%
-4,38%
4,74%
57,10%
32,49%
Sin Inciden.
-8 VENTA
3,0620
0,46%
3,0400
-0,26%
799.921
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,7400
1,57%
160.807
10:16:35
860
0,06%
8,7450
1.786
-0,06%
8,7350
SLR
-53,04%
-14,44%
-13,76%
-45,55%
-47,64%
962,20%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.405.453
8,6050
8,6500
0,52%
124.950.876
1.092.070.656
Telefonica
4,2880
0,56%
618.347
10:16:36
5.271
0,02%
4,2890
5.891
-0,02%
4,2870
TEF
25,88%
1,52%
-2,06%
20,54%
27,06%
-37,66%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.651.472
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2640
2,27%
5.641.915
10:16:18
4.753
0,08%
1,2650
9.218
-0,08%
1,2630
UNI
48,55%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.131.381
1,2360
1,2440
0,65%
2.571.434.468
3.250.293.168
MODO PRO
