Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
31 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.575,8
-0,31%
26.413.121
10:22:40
0
-
0,0000
0
-
0,0000
INDI
14,59%
-0,78%
-2,43%
16,76%
30,87%
9,73%
1 SOPOR.
-4 VENTA
11.674,0
0,54%
11.575,8
-0,31%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,6000
0,34%
9.046
10:22:36
225
0,00%
116,6000
220
-0,17%
116,4000
ANA
-8,57%
-0,26%
-1,85%
-1,88%
-20,01%
177,96%
Sin Inciden.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
1.054.764
116,2000
116,4000
0,17%
54.856.653
6.396.285.740
Acerinox
9,2550
0,22%
253.524
10:22:42
1.794
0,00%
9,2550
1.548
-0,11%
9,2450
ACX
-7,47%
1,32%
2,44%
-2,56%
3,41%
20,72%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.346.365
9,2350
9,2400
0,05%
249.335.371
2.307.598.859
ACS
42,5400
0,61%
32.986
10:22:42
302
0,05%
42,5600
706
-0,05%
42,5200
ACS
11,48%
1,59%
-3,78%
23,46%
136,57%
152,71%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4000
0,28%
1.403.224
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,0000
0,20%
10.107
10:22:42
320
0,10%
200,2000
181
0,00%
200,0000
AENA
27,28%
0,81%
-1,38%
33,66%
53,12%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
2.021.400
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3600
0,64%
31.897
10:22:43
508
0,09%
66,4200
227
0,03%
66,3800
AMS
4,33%
-2,01%
-2,56%
6,07%
15,01%
138,88%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
2.116.685
65,9400
66,1600
0,33%
450.499.205
29.895.127.244
ArcelorMittal
23,7500
-0,71%
36.144
10:22:43
2.177
-0,08%
23,7300
439
-0,17%
23,7100
MTS
-5,92%
-1,50%
7,38%
7,62%
-9,51%
-16,67%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,7500
-0,71%
858.420
23,9200
24,1000
0,75%
852.809.772
20.254.232.085
Banco Sabadell
1,8030
-2,25%
2.107.767
10:22:43
6.376
0,08%
1,8045
1.557
0,03%
1,8035
SAB
72,27%
-2,77%
-3,42%
47,75%
239,20%
30,08%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,8030
-2,25%
3.800.304
1,8445
1,8480
0,19%
5.440.221.447
9.808.719.269
Banco Santander
4,3865
-3,11%
7.870.919
10:22:43
6.185
-0,01%
4,3860
2.637
-0,05%
4,3845
SAN
21,07%
-4,65%
-3,31%
21,50%
59,25%
-4,33%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,3815
-3,22%
34.525.786
4,5275
4,5250
-0,06%
15.494.273.572
67.965.631.024
Bankinter
7,5180
-2,67%
702.083
10:22:43
3.793
0,11%
7,5260
1.273
0,03%
7,5200
BKT
33,76%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5140
-2,72%
5.278.260
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0640
-2,05%
922.799
10:22:43
309
0,02%
9,0660
2.080
-0,02%
9,0620
BBVA
17,77%
-3,63%
-1,16%
15,36%
104,72%
83,99%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,0580
-2,12%
8.364.250
9,2540
9,2740
0,22%
5.763.285.465
52.238.419.455
Caixabank
5,3260
-2,53%
1.908.018
10:22:43
2.681
0,00%
5,3260
6.377
-0,08%
5,3220
CABK
59,52%
-5,21%
-0,17%
43,61%
177,60%
103,27%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3180
-2,67%
10.162.104
5,4640
5,4540
-0,18%
7.268.087.682
38.709.834.994
Cellnex Telecom
31,9800
1,40%
139.175
10:22:42
450
0,00%
31,9800
667
-0,06%
31,9600
CLNX
-10,32%
0,88%
-7,51%
-5,85%
-38,51%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.450.817
31,5400
31,6100
0,22%
706.475.375
22.593.082.493
Acciona Energia
19,5600
0,46%
36.745
10:22:38
896
0,00%
19,5600
459
-0,10%
19,5400
ANE
-28,65%
0,05%
1,40%
-22,92%
-34,07%
0,00%
Sin Inciden.
-2 VENTA
19,8100
1,75%
19,4900
0,10%
718.732
19,4700
19,6600
0,98%
324.761.830
6.352.341.395
Enagas
12,7500
0,47%
68.184
10:22:42
225
-0,08%
12,7400
3.597
-0,16%
12,7300
ENG
-9,80%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
869.346
12,6900
12,7200
0,24%
261.990.074
3.340.373.444
Endesa
20,0700
1,26%
139.632
10:22:42
1.120
0,05%
20,0800
161
0,00%
20,0700
ELE
11,66%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.802.414
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
36,9400
0,60%
76.519
10:22:42
738
0,05%
36,9600
1.240
0,00%
36,9400
FER
13,09%
0,38%
-2,05%
20,66%
44,52%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.826.612
36,7200
36,7400
0,05%
732.163.043
27.046.102.808
Fluidra
23,9800
1,18%
66.098
10:22:36
1.073
0,08%
24,0000
463
-0,08%
23,9600
FDR
29,20%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.585.030
23,7000
23,8400
0,59%
192.129.070
4.607.255.099
Grifols A
10,5400
1,35%
378.930
10:22:41
2.064
0,05%
10,5450
3.865
-0,09%
10,5300
GRF
-31,80%
-5,93%
2,90%
-17,66%
-40,39%
-36,37%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.993.922
10,4000
10,4350
0,34%
426.129.798
4.491.408.071
Iberdrola
13,4300
0,79%
669.229
10:22:43
7.530
0,07%
13,4400
6.556
0,00%
13,4300
IBE
18,47%
0,22%
-3,00%
26,65%
53,04%
238,88%
1 RESIS.
4 COMPRA
13,4550
0,98%
13,3550
0,23%
8.987.745
13,3250
13,3750
0,38%
6.364.251.000
85.471.890.930
Inditex
52,2800
0,93%
148.788
10:22:43
507
0,04%
52,3000
920
0,00%
52,2800
ITX
36,84%
2,16%
-2,51%
45,90%
83,56%
190,20%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
7.778.637
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,6800
1,21%
149.316
10:22:42
1.175
0,00%
16,6800
1.522
-0,12%
16,6600
IDR
20,72%
-0,06%
-4,24%
16,14%
67,43%
106,55%
Sin Inciden.
-8 VENTA
16,7300
1,52%
16,4400
-0,24%
2.490.591
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4450
-1,18%
558.576
10:22:37
2.768
0,00%
5,4450
6.032
-0,09%
5,4400
COL
-12,99%
-1,09%
-6,35%
-2,64%
-26,85%
9,33%
2 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.041.446
5,5100
5,3900
-2,18%
627.344.687
3.415.891.821
IAG
2,9400
-0,61%
1.807.113
10:22:42
980
0,03%
2,9410
1.500
0,00%
2,9400
IAG
67,35%
1,04%
13,25%
62,46%
67,51%
5,56%
Sin Inciden.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
5.312.912
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,5500
1,13%
6.438
10:22:38
98
0,08%
62,6000
80
0,00%
62,5500
ROVI
5,27%
0,16%
-19,00%
19,91%
7,53%
680,06%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
402.697
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
29,9600
0,00%
31.124
10:22:43
342
0,00%
29,9600
1.164
-0,07%
29,9400
LOG
31,44%
1,63%
8,43%
36,61%
113,30%
250,77%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9600
0,00%
932.475
29,9600
29,9800
0,07%
132.750.000
3.977.190.000
Mapfre
2,5740
-0,62%
646.703
10:22:43
10.072
0,08%
2,5760
18.174
-0,08%
2,5720
MAP
37,75%
-1,46%
3,14%
32,51%
65,51%
67,29%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5740
-0,62%
1.664.614
2,5900
2,5960
0,23%
3.079.553.273
7.926.770.125
Merlin Prop
10,1100
1,81%
240.939
10:22:42
4.393
0,00%
10,1100
2.560
-0,20%
10,0900
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
39.908
10:22:40
1.452
0,09%
22,7800
1.366
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
908.306
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1000
1,17%
36.547
10:22:39
313
0,05%
19,1100
221
-0,05%
19,0900
PUIG
0,00%
-0,26%
-0,34%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
698.048
18,8800
19,1000
1,17%
174.819.678
3.339.055.850
Red Electrica
16,9100
1,38%
45.818
10:22:40
2.667
0,00%
16,9100
2.103
-0,12%
16,8900
REE
20,71%
0,60%
-0,36%
20,01%
10,44%
58,87%
1 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
774.782
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8250
-0,46%
232.970
10:22:38
4.437
0,04%
11,8300
4.584
-0,04%
11,8200
REP
-6,27%
1,03%
-1,26%
-8,71%
32,06%
15,58%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,8250
-0,46%
2.754.870
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
330.394
10:22:42
947
0,00%
3,0300
30.112
-0,13%
3,0260
SCYR
1,32%
1,00%
-4,19%
4,95%
57,42%
32,75%
Sin Inciden.
-6 VENTA
3,0620
0,46%
3,0300
-0,59%
1.001.094
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7050
1,16%
166.003
10:22:43
840
0,11%
8,7150
568
0,00%
8,7050
SLR
-53,22%
-14,34%
-13,66%
-45,48%
-47,58%
963,41%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.445.056
8,6050
8,6500
0,52%
124.950.876
1.087.697.376
Telefonica
4,2760
0,28%
726.318
10:22:43
167
0,02%
4,2770
7.461
-0,02%
4,2750
TEF
25,53%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
3.105.736
4,2640
4,2720
0,19%
5.670.161.554
24.245.610.805
UNICAJA
1,2500
1,13%
5.839.382
10:22:43
2.263
0,08%
1,2510
4.258
0,00%
1,2500
UNI
46,90%
0,49%
13,46%
30,24%
70,33%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.299.228
1,2360
1,2440
0,65%
2.571.434.468
3.214.293.085
MODO PRO
