Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
6 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.644,1
0,28%
17.055.159
9:57:16
0
-
0,0000
0
-
0,0000
INDI
15,26%
-0,13%
-1,80%
17,53%
31,73%
10,45%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,1000
0,77%
7.586
9:57:07
26
0,00%
117,1000
95
-0,09%
117,0000
ANA
-8,18%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,4000
1,03%
116,4000
0,17%
888.321
116,2000
116,4000
0,17%
54.856.653
6.423.714.066
Acerinox
9,3100
0,81%
112.146
9:57:17
1.528
0,11%
9,3200
1.293
0,00%
9,3100
ACX
-6,92%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,2400
0,05%
1.044.079
9,2350
9,2400
0,05%
249.335.371
2.321.312.304
ACS
42,6000
0,76%
21.043
9:57:08
1.473
0,05%
42,6200
531
-0,05%
42,5800
ACS
11,64%
1,97%
-3,41%
23,92%
137,46%
153,67%
Sin Inciden.
6 COMPRA
42,6800
0,95%
42,4200
0,33%
896.432
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
8.197
9:57:14
428
0,10%
200,4000
169
0,00%
200,2000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.641.039
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
23.109
9:57:17
392
-0,06%
66,4200
196
-0,12%
66,3800
AMS
4,48%
-1,63%
-2,18%
6,49%
15,46%
139,82%
Sin Inciden.
2 COMPRA
66,5600
0,94%
66,1200
0,27%
1.535.824
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0100
0,38%
19.995
9:57:14
990
0,00%
24,0100
2.080
-0,08%
23,9900
MTS
-4,89%
-0,29%
8,70%
8,94%
-8,40%
-15,64%
Sin Inciden.
10 COMPRA
24,1300
0,88%
24,0000
0,33%
480.080
23,9200
24,1000
0,75%
852.809.772
20.475.962.626
Banco Sabadell
1,8375
-0,38%
1.385.203
9:57:14
989
-0,08%
1,8360
7.538
-0,14%
1,8350
SAB
75,57%
-1,09%
-1,75%
50,30%
245,07%
32,33%
Sin Inciden.
4 COMPRA
1,8600
0,84%
1,8350
-0,52%
2.545.311
1,8445
1,8480
0,19%
5.440.221.447
9.996.406.909
Banco Santander
4,4565
-1,57%
3.974.234
9:57:18
6.404
0,01%
4,4570
1.075
0,00%
4,4565
SAN
23,01%
-3,23%
-1,87%
23,31%
61,62%
-2,91%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4565
-1,57%
17.711.174
4,5275
4,5250
-0,06%
15.494.273.572
69.050.230.174
Bankinter
7,6400
-1,09%
345.085
9:57:17
2.554
0,05%
7,6440
2.769
-0,03%
7,6380
BKT
35,93%
-1,43%
0,99%
24,69%
95,50%
115,52%
1 SOPOR.
-6 VENTA
7,7340
0,13%
7,6180
-1,37%
2.636.449
7,7240
7,6400
-1,09%
898.866.154
6.867.337.417
BBVA
9,2100
-0,48%
488.593
9:57:19
2.335
0,02%
9,2120
856
-0,02%
9,2080
BBVA
19,67%
-2,39%
0,11%
16,84%
107,35%
86,35%
1 SOPOR.
-10 VENTA
9,3360
0,89%
9,2100
-0,48%
4.499.942
9,2540
9,2740
0,22%
5.763.285.465
53.079.859.133
Caixabank
5,4180
-0,84%
1.378.408
9:57:15
4.061
0,00%
5,4180
1.231
-0,04%
5,4160
CABK
62,27%
-3,89%
1,22%
45,61%
181,46%
106,09%
2 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
7.468.215
5,4640
5,4540
-0,18%
7.268.087.682
39.378.499.061
Cellnex Telecom
32,1300
1,87%
123.477
9:57:17
227
-0,03%
32,1200
730
-0,09%
32,1000
CLNX
-9,90%
0,91%
-7,49%
-5,83%
-38,49%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
3.967.316
31,5400
31,6100
0,22%
706.475.375
22.699.053.799
Acciona Energia
19,6800
1,08%
16.461
9:57:08
1.142
0,10%
19,7000
212
0,00%
19,6800
ANE
-28,21%
0,56%
1,93%
-22,53%
-33,73%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
323.952
19,4700
19,6600
0,98%
324.761.830
6.391.312.814
Enagas
12,7600
0,55%
57.086
9:56:43
2.414
0,08%
12,7700
4.038
-0,08%
12,7500
ENG
-9,73%
0,31%
-4,21%
-12,25%
-13,49%
0,14%
1 RESIS.
-4 VENTA
12,7700
0,63%
12,6900
0,00%
728.417
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1100
1,46%
93.730
9:57:17
1.743
0,05%
20,1200
666
-0,05%
20,1000
ELE
11,88%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
1.884.910
19,8200
19,9400
0,61%
1.058.752.117
21.291.505.073
Ferrovial
37,0000
0,76%
52.043
9:57:14
668
0,05%
37,0200
879
0,00%
37,0000
FER
13,27%
0,60%
-1,84%
20,92%
44,83%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.925.591
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,1400
1,86%
60.144
9:57:08
121
0,08%
24,1600
1.008
-0,08%
24,1200
FDR
30,07%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8200
0,51%
1.451.876
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,6600
2,50%
273.345
9:57:11
27.616
0,00%
10,6600
1.375
-0,14%
10,6450
GRF
-31,03%
-4,58%
4,38%
-16,48%
-39,53%
-35,46%
3 RESIS.
8 COMPRA
10,6600
2,50%
10,4350
0,34%
2.913.858
10,4000
10,4350
0,34%
426.129.798
4.542.543.647
Iberdrola
13,4400
0,86%
388.046
9:57:19
4.043
0,00%
13,4400
2.804
-0,04%
13,4350
IBE
18,56%
0,41%
-2,82%
26,88%
53,32%
239,51%
1 RESIS.
6 COMPRA
13,4450
0,90%
13,3550
0,23%
5.215.338
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2200
0,81%
100.195
9:57:18
1.240
0,04%
52,2400
736
0,00%
52,2200
ITX
36,69%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
5.232.183
51,8000
52,0000
0,39%
3.116.652.000
162.751.567.440
Indra
16,7300
1,52%
132.431
9:57:13
1.459
0,00%
16,7300
1.011
-0,12%
16,7100
IDR
21,09%
1,09%
-3,14%
17,48%
69,36%
108,93%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.215.571
16,4800
16,4400
-0,24%
176.654.402
2.955.428.145
Inmob Colonial
5,4700
-0,73%
486.996
9:57:10
6.381
0,00%
5,4700
8.504
-0,18%
5,4600
COL
-12,59%
-1,00%
-6,26%
-2,55%
-26,78%
9,43%
1 SOPOR.
-10 VENTA
5,4800
-0,54%
5,3800
-2,36%
2.663.868
5,5100
5,3900
-2,18%
627.344.687
3.431.575.438
IAG
2,9420
-0,54%
1.177.304
9:57:15
12.550
0,03%
2,9430
3.237
0,00%
2,9420
IAG
67,46%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.463.628
2,9580
2,9500
-0,27%
4.971.476.010
14.626.082.421
Labor Farmac Rovi
62,6500
1,29%
4.386
9:57:10
254
0,08%
62,7000
10
0,00%
62,6500
ROVI
5,44%
0,72%
-18,54%
20,58%
8,13%
684,44%
1 RESIS.
-8 VENTA
62,7000
1,37%
61,8500
0,00%
274.783
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,0800
0,40%
18.241
9:57:10
311
0,00%
30,0800
430
-0,07%
30,0600
LOG
31,97%
2,32%
9,16%
37,52%
114,72%
253,12%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
548.689
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5980
0,31%
507.909
9:57:12
1.253
-0,08%
2,5960
10.982
-0,15%
2,5940
MAP
39,03%
-0,62%
4,03%
33,64%
66,94%
68,72%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5920
0,08%
1.319.548
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,1100
1,81%
194.182
9:57:01
1.817
0,10%
10,1200
5.575
-0,10%
10,1000
MRL
1,25%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,1300
2,01%
9,9850
0,55%
1.963.180
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
30.297
9:57:15
341
0,09%
22,7800
1.694
0,00%
22,7600
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,7800
1,52%
22,4600
0,09%
689.560
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1850
1,62%
23.751
9:56:57
20
0,00%
19,1850
337
-0,08%
19,1700
PUIG
0,00%
0,13%
0,05%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0850
1,09%
455.663
18,8800
19,1000
1,17%
174.819.678
3.353.915.522
Red Electrica
16,8600
1,08%
26.562
9:57:17
1.076
0,00%
16,8600
4.291
-0,12%
16,8400
REE
20,36%
0,96%
0,00%
20,44%
10,84%
59,43%
2 RESIS.
10 COMPRA
16,8600
1,08%
16,7400
0,36%
447.835
16,6800
16,7600
0,48%
541.080.000
9.122.608.800
REPSOL
11,8800
0,00%
164.465
9:57:17
1.628
0,00%
11,8800
2.458
-0,04%
11,8750
REP
-5,83%
1,54%
-0,75%
-8,24%
32,73%
16,16%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8800
0,00%
1.953.844
11,8800
11,9200
0,34%
1.177.396.053
13.987.465.110
Sacyr
3,0540
0,20%
183.208
9:57:19
2.593
0,00%
3,0540
4.569
-0,07%
3,0520
SCYR
2,12%
2,01%
-3,24%
5,99%
58,98%
34,07%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
559.517
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7750
1,98%
105.452
9:57:19
840
0,06%
8,7800
2.288
-0,06%
8,7700
SLR
-52,85%
-14,05%
-13,37%
-45,30%
-47,40%
967,07%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
925.341
8,6050
8,6500
0,52%
124.950.876
1.096.443.937
Telefonica
4,2920
0,66%
493.260
9:57:17
3.318
0,00%
4,2920
5.933
-0,05%
4,2900
TEF
26,00%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
2.117.072
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2780
3,40%
4.580.496
9:57:16
23.707
0,16%
1,2800
4.632
0,00%
1,2780
UNI
50,19%
3,08%
16,39%
33,61%
74,73%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
5.853.874
1,2360
1,2440
0,65%
2.571.434.468
3.286.293.250
MODO PRO
