Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
55 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.649,7
0,33%
14.286.638
9:43:55
0
-
0,0000
0
-
0,0000
INDI
15,32%
0,10%
-1,56%
17,80%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
5.813
9:43:56
215
0,09%
117,0000
313
-0,09%
116,8000
ANA
-8,34%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
679.540
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,3250
0,97%
89.757
9:43:59
1.771
0,05%
9,3300
2.677
0,00%
9,3250
ACX
-6,77%
2,20%
3,33%
-1,72%
4,30%
21,77%
Sin Inciden.
8 COMPRA
9,3300
1,03%
9,2400
0,05%
836.984
9,2350
9,2400
0,05%
249.335.371
2.325.052.335
ACS
42,6400
0,85%
18.876
9:43:56
1.058
0,09%
42,6800
765
0,00%
42,6400
ACS
11,74%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
804.873
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,2000
0,30%
7.174
9:43:53
108
0,00%
200,2000
533
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.436.235
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
19.955
9:43:49
11
0,00%
66,4600
213
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.326.209
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0500
0,54%
18.327
9:43:53
392
0,12%
24,0800
566
0,04%
24,0600
MTS
-4,73%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
440.764
23,9200
24,1000
0,75%
852.809.772
20.510.075.017
Banco Sabadell
1,8390
-0,30%
1.251.278
9:43:56
3.424
0,05%
1,8400
6.181
0,00%
1,8390
SAB
75,71%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8375
-0,38%
2.301.100
1,8445
1,8480
0,19%
5.440.221.447
10.004.567.241
Banco Santander
4,4710
-1,25%
3.137.209
9:43:58
1.374
0,03%
4,4725
3.576
0,00%
4,4710
SAN
23,41%
-2,56%
-1,18%
24,17%
62,76%
-2,23%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4665
-1,35%
14.026.461
4,5275
4,5250
-0,06%
15.494.273.572
69.274.897.140
Bankinter
7,6320
-1,19%
316.623
9:43:58
2.390
0,05%
7,6360
1.012
-0,03%
7,6300
BKT
35,79%
-0,68%
1,76%
25,65%
96,99%
117,17%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6180
-1,37%
2.416.467
7,7240
7,6400
-1,09%
898.866.154
6.860.146.487
BBVA
9,2340
-0,22%
451.755
9:43:58
309
0,00%
9,2340
4.177
-0,04%
9,2300
BBVA
19,98%
-1,69%
0,83%
17,69%
108,84%
87,69%
Sin Inciden.
nEUTRAL
9,3360
0,89%
9,2200
-0,37%
4.171.506
9,2540
9,2740
0,22%
5.763.285.465
53.218.177.984
Caixabank
5,4160
-0,88%
1.207.557
9:43:44
2.184
0,04%
5,4180
12.583
-0,04%
5,4140
CABK
62,21%
-3,39%
1,74%
46,37%
182,92%
107,17%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4000
-1,17%
6.540.129
5,4640
5,4540
-0,18%
7.268.087.682
39.363.962.886
Cellnex Telecom
32,0500
1,62%
70.473
9:43:57
95
0,03%
32,0600
377
-0,03%
32,0400
CLNX
-10,12%
1,23%
-7,20%
-5,53%
-38,30%
0,00%
2 RESIS.
-6 VENTA
32,0800
1,71%
31,6000
0,19%
2.258.660
31,5400
31,6100
0,22%
706.475.375
22.642.535.769
Acciona Energia
19,6500
0,92%
14.052
9:43:43
785
0,05%
19,6600
442
-0,05%
19,6400
ANE
-28,32%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
276.122
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7400
0,39%
33.286
9:43:49
3.539
0,08%
12,7500
4.734
-0,08%
12,7300
ENG
-9,87%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7400
0,39%
12,6900
0,00%
424.064
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0700
1,26%
70.490
9:43:26
861
0,05%
20,0800
116
0,00%
20,0700
ELE
11,66%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,0700
1,26%
19,8650
0,23%
1.414.734
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
37,0000
0,76%
48.676
9:43:52
1.052
0,11%
37,0400
2.063
0,00%
37,0000
FER
13,27%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.801.012
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
38.180
9:43:49
1.469
0,08%
24,0600
2.386
-0,08%
24,0200
FDR
29,53%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5800
1,73%
206.661
9:43:49
1.874
0,09%
10,5900
228
-0,05%
10,5750
GRF
-31,54%
-4,18%
4,82%
-16,13%
-39,28%
-35,18%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.186.473
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,4400
0,86%
344.826
9:43:58
5.264
0,04%
13,4450
6.676
-0,04%
13,4350
IBE
18,56%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4400
0,86%
13,3550
0,23%
4.634.461
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2800
0,93%
85.295
9:43:54
1.296
0,04%
52,3000
1.186
-0,04%
52,2600
ITX
36,84%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.459.223
51,8000
52,0000
0,39%
3.116.652.000
162.938.566.560
Indra
16,6800
1,21%
113.472
9:43:43
306
0,06%
16,6900
3.415
-0,06%
16,6700
IDR
20,72%
1,40%
-2,85%
17,83%
69,87%
109,56%
1 RESIS.
2 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.892.713
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4650
-0,82%
443.781
9:43:21
6.927
0,09%
5,4700
5.185
-0,09%
5,4600
COL
-12,67%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.425.263
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9440
-0,47%
1.039.920
9:43:58
1.760
0,03%
2,9450
13.565
-0,03%
2,9430
IAG
67,58%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.061.524
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6500
1,29%
3.130
9:43:57
281
0,24%
62,8000
249
0,08%
62,7000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,6500
1,29%
61,8500
0,00%
196.095
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1200
0,53%
16.520
9:43:57
510
0,00%
30,1200
1.245
-0,07%
30,1000
LOG
32,14%
2,59%
9,45%
37,89%
115,30%
254,06%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
497.582
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5960
0,23%
488.297
9:43:50
19.027
0,00%
2,5960
13.319
-0,15%
2,5920
MAP
38,93%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.267.619
2,5900
2,5960
0,23%
3.079.553.273
7.994.520.297
Merlin Prop
10,1100
1,81%
177.642
9:43:53
1.513
-0,10%
10,1000
3.455
-0,30%
10,0800
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.795.961
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,6400
0,89%
11.984
9:43:58
1.320
0,09%
22,6600
2.507
-0,09%
22,6200
NTGY
-12,60%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6400
0,89%
22,4600
0,09%
271.318
22,4400
22,4800
0,18%
969.613.801
21.952.056.455
Puig Brands
19,1450
1,40%
22.077
9:41:08
103
0,08%
19,1600
36
0,00%
19,1450
PUIG
0,00%
0,39%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
422.664
18,8800
19,1000
1,17%
174.819.678
3.346.922.735
Red Electrica
16,8200
0,84%
24.340
9:43:49
794
0,12%
16,8400
3.497
0,00%
16,8200
REE
20,07%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
409.399
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,8900
0,08%
127.754
9:43:54
77
0,00%
11,8900
2.936
-0,04%
11,8850
REP
-5,75%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.518.995
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0540
0,20%
157.012
9:43:59
8.502
0,07%
3,0560
16.275
-0,07%
3,0520
SCYR
2,12%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
479.515
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7700
1,92%
99.016
9:43:46
874
0,06%
8,7750
1.626
-0,11%
8,7600
SLR
-52,87%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
868.370
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2890
0,59%
408.227
9:43:56
660
0,00%
4,2890
1.351
-0,02%
4,2880
TEF
25,91%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.750.886
4,2640
4,2720
0,19%
5.670.161.554
24.319.322.905
UNICAJA
1,2730
2,99%
3.717.267
9:43:56
20.388
0,08%
1,2740
4.961
-0,08%
1,2720
UNI
49,61%
3,65%
17,03%
34,34%
75,69%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.732.081
1,2360
1,2440
0,65%
2.571.434.468
3.273.436.078
MODO PRO
