Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
26 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.610,6
-0,01%
23.288.529
10:17:25
0
-
0,0000
0
-
0,0000
INDI
14,93%
-0,88%
-2,53%
16,65%
30,75%
9,63%
2 SOPOR.
-4 VENTA
11.674,0
0,54%
11.609,8
-0,02%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
8.907
10:16:48
98
-0,09%
116,9000
151
-0,17%
116,8000
ANA
-8,26%
-0,51%
-2,11%
-2,14%
-20,22%
177,25%
Sin Inciden.
-2 VENTA
117,4000
1,03%
116,4000
0,17%
1.042.119
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2900
0,60%
225.813
10:17:20
1.961
0,05%
9,2950
2.920
-0,05%
9,2850
ACX
-7,12%
1,21%
2,33%
-2,67%
3,30%
20,59%
Sin Inciden.
4 COMPRA
9,3350
1,08%
9,2400
0,05%
2.097.803
9,2350
9,2400
0,05%
249.335.371
2.316.325.597
ACS
42,5600
0,66%
31.626
10:17:27
807
0,19%
42,6400
594
0,09%
42,6000
ACS
11,53%
1,54%
-3,82%
23,40%
136,45%
152,59%
Sin Inciden.
4 COMPRA
42,6800
0,95%
42,4000
0,28%
1.346.003
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,0000
0,20%
8.999
10:17:15
374
0,10%
200,2000
651
0,00%
200,0000
AENA
27,28%
0,81%
-1,38%
33,66%
53,12%
0,00%
Sin Inciden.
6 COMPRA
200,4000
0,40%
199,6000
0,00%
1.799.800
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,3800
0,67%
29.911
10:17:25
15
0,00%
66,3800
215
-0,03%
66,3600
AMS
4,36%
-2,19%
-2,74%
5,88%
14,80%
138,45%
Sin Inciden.
-2 VENTA
66,5600
0,94%
66,1200
0,27%
1.985.492
65,9400
66,1600
0,33%
450.499.205
29.904.137.228
ArcelorMittal
23,8300
-0,38%
29.964
10:17:14
776
0,08%
23,8500
110
0,00%
23,8300
MTS
-5,60%
-1,63%
7,24%
7,48%
-9,62%
-16,77%
2 SOPOR.
4 COMPRA
24,1300
0,88%
23,8300
-0,38%
714.042
23,9200
24,1000
0,75%
852.809.772
20.322.456.867
Banco Sabadell
1,8190
-1,38%
1.757.071
10:17:21
1.959
0,03%
1,8195
56.493
-0,03%
1,8185
SAB
73,80%
-2,79%
-3,45%
47,70%
239,11%
30,05%
2 SOPOR.
-6 VENTA
1,8600
0,84%
1,8190
-1,38%
3.196.112
1,8445
1,8480
0,19%
5.440.221.447
9.895.762.812
Banco Santander
4,4150
-2,48%
6.299.158
10:17:27
2.135
-0,01%
4,4145
5.027
-0,03%
4,4135
SAN
21,86%
-4,71%
-3,36%
21,43%
59,16%
-4,39%
4 SOPOR.
-6 VENTA
4,5435
0,35%
4,4145
-2,50%
27.810.783
4,5275
4,5250
-0,06%
15.494.273.572
68.407.217.820
Bankinter
7,5740
-1,94%
622.069
10:17:26
1.589
0,00%
7,5740
2.591
-0,05%
7,5700
BKT
34,76%
-2,65%
-0,27%
23,15%
93,07%
112,85%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,5680
-2,02%
4.711.551
7,7240
7,6400
-1,09%
898.866.154
6.808.012.250
BBVA
9,1360
-1,28%
710.906
10:17:27
1.564
0,00%
9,1360
1.500
-0,02%
9,1340
BBVA
18,71%
-3,86%
-1,40%
15,08%
104,22%
83,54%
2 SOPOR.
-10 VENTA
9,3360
0,89%
9,1360
-1,28%
6.494.837
9,2540
9,2740
0,22%
5.763.285.465
52.653.376.008
Caixabank
5,3660
-1,79%
1.718.006
10:17:27
4.484
0,04%
5,3680
202
0,00%
5,3660
CABK
60,72%
-5,28%
-0,25%
43,50%
177,39%
103,11%
3 SOPOR.
-4 VENTA
5,5000
0,66%
5,3660
-1,79%
9.218.820
5,4640
5,4540
-0,18%
7.268.087.682
39.000.558.502
Cellnex Telecom
32,0100
1,49%
136.983
10:17:26
886
0,06%
32,0300
343
0,00%
32,0100
CLNX
-10,24%
0,63%
-7,75%
-6,09%
-38,66%
0,00%
1 RESIS.
-8 VENTA
32,1800
2,03%
31,6000
0,19%
4.384.826
31,5400
31,6100
0,22%
706.475.375
22.614.276.754
Acciona Energia
19,6000
0,67%
34.274
10:16:55
345
0,05%
19,6100
1.149
-0,05%
19,5900
ANE
-28,50%
0,26%
1,61%
-22,76%
-33,94%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
671.770
19,4700
19,6600
0,98%
324.761.830
6.365.331.868
Enagas
12,7600
0,55%
67.643
10:17:26
1.307
0,00%
12,7600
1.261
-0,08%
12,7500
ENG
-9,73%
0,24%
-4,28%
-12,32%
-13,56%
0,06%
1 RESIS.
-4 VENTA
12,7800
0,71%
12,6900
0,00%
863.125
12,6900
12,7200
0,24%
261.990.074
3.342.993.344
Endesa
20,1100
1,46%
134.931
10:17:20
1.908
0,05%
20,1200
2.118
-0,05%
20,1000
ELE
11,88%
1,16%
2,51%
9,29%
26,43%
158,99%
1 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
2.713.462
19,8200
19,9400
0,61%
1.058.752.117
21.291.505.073
Ferrovial
36,9600
0,65%
66.073
10:17:25
1.145
0,05%
36,9800
2.745
-0,05%
36,9400
FER
13,15%
0,27%
-2,16%
20,53%
44,36%
0,00%
Sin Inciden.
6 COMPRA
37,0200
0,82%
36,7400
0,05%
2.442.058
36,7200
36,7400
0,05%
732.163.043
27.060.746.069
Fluidra
24,0200
1,35%
64.932
10:17:13
1.841
0,08%
24,0400
784
-0,08%
24,0000
FDR
29,42%
-1,49%
4,29%
28,91%
-25,81%
902,99%
1 RESIS.
nEUTRAL
24,2000
2,11%
23,8200
0,51%
1.559.667
23,7000
23,8400
0,59%
192.129.070
4.614.940.261
Grifols A
10,6150
2,07%
366.330
10:17:22
3.302
0,00%
10,6150
1.013
-0,09%
10,6050
GRF
-31,32%
-6,07%
2,75%
-17,78%
-40,47%
-36,46%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
3.888.593
10,4000
10,4350
0,34%
426.129.798
4.523.367.806
Iberdrola
13,4500
0,94%
588.646
10:17:26
8.340
0,04%
13,4550
7.175
0,00%
13,4500
IBE
18,64%
0,11%
-3,11%
26,51%
52,86%
238,50%
Sin Inciden.
4 COMPRA
13,4500
0,94%
13,3550
0,23%
7.917.289
13,3250
13,3750
0,38%
6.364.251.000
85.599.175.950
Inditex
52,3000
0,97%
125.563
10:17:09
1.529
0,04%
52,3200
1.219
-0,04%
52,2800
ITX
36,89%
2,12%
-2,55%
45,84%
83,49%
190,09%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
6.566.945
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,6800
1,21%
148.371
10:17:19
896
0,00%
16,6800
1.588
-0,12%
16,6600
IDR
20,72%
0,12%
-4,07%
16,35%
67,74%
106,92%
Sin Inciden.
-2 VENTA
16,7300
1,52%
16,4400
-0,24%
2.474.828
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4500
-1,09%
553.757
10:17:02
9.059
0,09%
5,4550
7.196
-0,09%
5,4450
COL
-12,91%
-1,54%
-6,78%
-3,08%
-27,19%
8,83%
2 SOPOR.
-12 VENTA
5,4800
-0,54%
5,3800
-2,36%
3.017.976
5,5100
5,3900
-2,18%
627.344.687
3.419.028.544
IAG
2,9450
-0,44%
1.598.355
10:17:26
2.427
-0,03%
2,9440
980
-0,07%
2,9430
IAG
67,63%
0,83%
13,02%
62,13%
67,16%
5,34%
1 SOPOR.
10 COMPRA
2,9600
0,07%
2,9340
-0,81%
4.707.155
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7000
1,37%
5.995
10:16:48
527
0,08%
62,7500
391
-0,08%
62,6500
ROVI
5,53%
0,08%
-19,06%
19,81%
7,44%
679,43%
Sin Inciden.
-10 VENTA
62,8000
1,54%
61,8500
0,00%
375.887
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,0600
0,33%
26.525
10:17:26
457
0,00%
30,0600
1.056
-0,07%
30,0400
LOG
31,88%
1,57%
8,36%
36,52%
113,15%
250,53%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
797.342
29,9600
29,9800
0,07%
132.750.000
3.990.465.000
Mapfre
2,5840
-0,23%
576.870
10:17:18
11.112
0,08%
2,5860
16.257
-0,08%
2,5820
MAP
38,29%
-1,38%
3,22%
32,61%
65,64%
67,42%
1 SOPOR.
nEUTRAL
2,6080
0,69%
2,5840
-0,23%
1.490.632
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,1100
1,81%
240.939
10:17:12
5.818
0,10%
10,1200
2.447
-0,10%
10,1000
MRL
1,25%
1,87%
-4,63%
19,97%
20,07%
65,12%
1 SOPOR.
-4 VENTA
10,1400
2,11%
9,9850
0,55%
2.435.893
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,7600
1,43%
37.718
10:17:26
686
0,09%
22,7800
953
0,00%
22,7600
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
858.462
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1250
1,30%
35.187
10:17:27
1.192
0,05%
19,1350
148
-0,10%
19,1050
PUIG
0,00%
-0,31%
-0,39%
0,00%
0,00%
0,00%
Sin Inciden.
-7 VENTA
19,2650
2,04%
19,0850
1,09%
672.951
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9100
1,38%
44.719
10:17:26
1.845
0,06%
16,9200
3.647
-0,06%
16,9000
REE
20,71%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,9100
1,38%
16,7400
0,36%
756.198
16,6800
16,7600
0,48%
541.080.000
9.149.662.800
REPSOL
11,8500
-0,25%
227.396
10:17:09
3.311
0,04%
11,8550
4.977
-0,04%
11,8450
REP
-6,07%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,8500
-0,25%
2.694.643
11,8800
11,9200
0,34%
1.177.396.053
13.952.143.228
Sacyr
3,0440
-0,13%
262.786
10:17:26
19.199
0,00%
3,0440
15.833
-0,13%
3,0400
SCYR
1,79%
0,80%
-4,38%
4,74%
57,10%
32,49%
Sin Inciden.
-8 VENTA
3,0620
0,46%
3,0400
-0,26%
799.921
3,0480
3,0460
-0,07%
779.906.655
2.374.035.858
Solaria Energia
8,7500
1,69%
160.907
10:17:26
1.123
0,00%
8,7500
1.833
-0,11%
8,7400
SLR
-52,98%
-14,39%
-13,71%
-45,51%
-47,61%
962,80%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
1.407.936
8,6050
8,6500
0,52%
124.950.876
1.093.320.165
Telefonica
4,2860
0,52%
633.795
10:17:22
2.625
0,05%
4,2880
676
0,02%
4,2870
TEF
25,83%
1,50%
-2,08%
20,51%
27,04%
-37,67%
Sin Inciden.
6 COMPRA
4,2950
0,73%
4,2720
0,19%
2.716.445
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2590
1,86%
5.709.404
10:17:27
2.238
0,08%
1,2600
18.611
-0,08%
1,2580
UNI
47,96%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
7.188.140
1,2360
1,2440
0,65%
2.571.434.468
3.237.435.995
MODO PRO
