Creditos
Bus.Valor
Conectar
Bus.User
Desde:
31/08/2020
OFF:
54 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.646,9
0,30%
14.213.867
9:43:16
0
-
0,0000
0
-
0,0000
INDI
15,29%
0,10%
-1,57%
17,80%
32,04%
10,71%
Sin Inciden.
8 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,0000
0,69%
5.168
9:43:17
177
0,09%
117,1000
397
-0,09%
116,9000
ANA
-8,26%
0,34%
-1,26%
-1,29%
-19,53%
179,64%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
604.656
116,2000
116,4000
0,17%
54.856.653
6.418.228.401
Acerinox
9,2950
0,65%
49.663
9:43:17
7.364
0,05%
9,3000
1.607
-0,05%
9,2900
ACX
-7,07%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
461.618
9,2350
9,2400
0,05%
249.335.371
2.317.572.273
ACS
42,6000
0,76%
17.236
9:43:17
894
0,05%
42,6200
769
-0,05%
42,5800
ACS
11,64%
2,26%
-3,14%
24,27%
138,13%
154,38%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
734.254
42,2800
42,4200
0,33%
271.664.594
11.572.911.704
AENA
200,2000
0,30%
7.048
9:43:17
30
0,00%
200,2000
555
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.411.010
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,4600
0,79%
19.955
9:43:17
587
0,03%
66,4800
215
-0,03%
66,4400
AMS
4,48%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5000
0,85%
66,1200
0,27%
1.326.209
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0800
0,67%
17.977
9:43:17
264
-0,04%
24,0700
1.051
-0,12%
24,0500
MTS
-4,61%
0,08%
9,10%
9,35%
-8,05%
-15,33%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
432.886
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8395
-0,27%
1.250.127
9:43:17
1.557
-0,03%
1,8390
5.051
-0,08%
1,8380
SAB
75,76%
-0,30%
-0,97%
51,50%
247,81%
33,38%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8385
-0,33%
2.299.609
1,8445
1,8480
0,19%
5.440.221.447
10.007.287.352
Banco Santander
4,4715
-1,24%
3.130.779
9:43:17
1.864
0,00%
4,4715
10.769
-0,03%
4,4700
SAN
23,42%
-2,57%
-1,19%
24,16%
62,74%
-2,24%
2 SOPOR.
-4 VENTA
4,5435
0,35%
4,4715
-1,24%
13.999.278
4,5275
4,5250
-0,06%
15.494.273.572
69.282.644.277
Bankinter
7,6280
-1,24%
314.108
9:43:17
624
0,00%
7,6280
1.177
-0,05%
7,6240
BKT
35,72%
-0,68%
1,76%
25,65%
96,99%
117,17%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.396.016
7,7240
7,6400
-1,09%
898.866.154
6.856.551.023
BBVA
9,2280
-0,28%
449.795
9:43:17
1.178
0,00%
9,2280
1.583
-0,04%
9,2240
BBVA
19,90%
-1,69%
0,83%
17,69%
108,84%
87,69%
Sin Inciden.
nEUTRAL
9,3360
0,89%
9,2200
-0,37%
4.150.708
9,2540
9,2740
0,22%
5.763.285.465
53.183.598.271
Caixabank
5,4140
-0,92%
1.204.861
9:43:16
3.288
0,00%
5,4140
6.332
-0,04%
5,4120
CABK
62,15%
-3,35%
1,78%
46,42%
183,03%
107,24%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4140
-0,92%
6.523.117
5,4640
5,4540
-0,18%
7.268.087.682
39.349.426.710
Cellnex Telecom
32,0400
1,59%
69.531
9:43:17
354
0,12%
32,0800
278
0,06%
32,0600
CLNX
-10,15%
1,23%
-7,20%
-5,53%
-38,30%
0,00%
2 RESIS.
-6 VENTA
32,0400
1,59%
31,6000
0,19%
2.227.773
31,5400
31,6100
0,22%
706.475.375
22.635.471.015
Acciona Energia
19,6500
0,92%
14.052
9:43:17
327
0,05%
19,6600
916
-0,05%
19,6400
ANE
-28,32%
1,03%
2,39%
-22,17%
-33,43%
0,00%
Sin Inciden.
nEUTRAL
19,8100
1,75%
19,4900
0,10%
276.122
19,4700
19,6600
0,98%
324.761.830
6.381.569.960
Enagas
12,7400
0,39%
33.286
9:43:17
3.099
0,08%
12,7500
5.036
-0,08%
12,7300
ENG
-9,87%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7400
0,39%
12,6900
0,00%
424.064
12,6900
12,7200
0,24%
261.990.074
3.337.753.543
Endesa
20,0700
1,26%
70.490
9:43:17
329
0,05%
20,0800
476
0,00%
20,0700
ELE
11,66%
1,62%
2,97%
9,78%
27,00%
160,15%
1 RESIS.
12 COMPRA
20,0700
1,26%
19,8650
0,23%
1.414.734
19,8200
19,9400
0,61%
1.058.752.117
21.249.154.988
Ferrovial
37,0000
0,76%
48.676
9:43:17
888
0,11%
37,0400
2.152
0,00%
37,0000
FER
13,27%
0,76%
-1,68%
21,12%
45,07%
0,00%
1 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
1.801.012
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
24,0400
1,43%
38.180
9:43:11
1.908
0,08%
24,0600
2.638
-0,08%
24,0200
FDR
29,53%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
917.847
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5800
1,73%
206.661
9:43:17
565
0,14%
10,5950
325
0,00%
10,5800
GRF
-31,54%
-4,18%
4,82%
-16,13%
-39,28%
-35,18%
3 RESIS.
10 COMPRA
10,6300
2,21%
10,4350
0,34%
2.186.473
10,4000
10,4350
0,34%
426.129.798
4.508.453.263
Iberdrola
13,4400
0,86%
344.826
9:43:16
5.264
0,04%
13,4450
6.308
-0,04%
13,4350
IBE
18,56%
0,30%
-2,93%
26,74%
53,15%
239,13%
1 RESIS.
6 COMPRA
13,4400
0,86%
13,3550
0,23%
4.634.461
13,3250
13,3750
0,38%
6.364.251.000
85.535.533.440
Inditex
52,2400
0,85%
84.840
9:43:17
1.439
0,08%
52,2800
1.131
0,00%
52,2400
ITX
36,74%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
4.432.042
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,6800
1,21%
113.472
9:43:16
1.761
0,06%
16,6900
467
-0,06%
16,6700
IDR
20,72%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6900
1,27%
16,4400
-0,24%
1.892.713
16,4800
16,4400
-0,24%
176.654.402
2.946.595.425
Inmob Colonial
5,4650
-0,82%
443.781
9:43:05
4.419
0,09%
5,4700
5.185
-0,09%
5,4600
COL
-12,67%
-0,91%
-6,17%
-2,46%
-26,72%
9,53%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.425.263
5,5100
5,3900
-2,18%
627.344.687
3.428.438.714
IAG
2,9440
-0,47%
1.039.920
9:43:17
980
0,00%
2,9440
17.923
-0,07%
2,9420
IAG
67,58%
1,73%
14,03%
63,57%
68,65%
6,28%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
3.061.524
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6500
1,29%
3.130
9:43:17
18
0,24%
62,8000
517
0,08%
62,7000
ROVI
5,44%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,6500
1,29%
61,8500
0,00%
196.095
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,1000
0,47%
16.470
9:43:17
817
0,07%
30,1200
884
0,00%
30,1000
LOG
32,06%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
495.747
29,9600
29,9800
0,07%
132.750.000
3.995.775.000
Mapfre
2,5920
0,08%
487.797
9:43:14
19.079
0,15%
2,5960
9.417
0,00%
2,5920
MAP
38,71%
-0,08%
4,59%
34,37%
67,84%
69,64%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5920
0,08%
1.264.370
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,1100
1,81%
177.642
9:43:17
1.332
-0,10%
10,1000
4.435
-0,30%
10,0800
MRL
1,25%
2,07%
-4,44%
20,21%
20,31%
65,45%
Sin Inciden.
-4 VENTA
10,1300
2,01%
9,9850
0,55%
1.795.961
9,9300
10,0100
0,81%
563.724.899
5.699.258.729
Naturgy
22,6400
0,89%
11.942
9:43:17
1.199
0,09%
22,6600
65
0,00%
22,6400
NTGY
-12,60%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,6400
0,89%
22,4600
0,09%
270.367
22,4400
22,4800
0,18%
969.613.801
21.952.056.455
Puig Brands
19,1450
1,40%
22.077
9:41:08
103
0,08%
19,1600
36
0,00%
19,1450
PUIG
0,00%
0,39%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
422.664
18,8800
19,1000
1,17%
174.819.678
3.346.922.735
Red Electrica
16,8200
0,84%
24.340
9:43:17
794
0,12%
16,8400
3.876
0,00%
16,8200
REE
20,07%
0,72%
-0,24%
20,16%
10,57%
59,06%
2 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
409.399
16,6800
16,7600
0,48%
541.080.000
9.100.965.600
REPSOL
11,8900
0,08%
127.672
9:43:17
3.336
0,08%
11,9000
3.940
0,00%
11,8900
REP
-5,75%
1,80%
-0,50%
-8,01%
33,07%
16,46%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,8900
0,08%
1.518.020
11,8800
11,9200
0,34%
1.177.396.053
13.999.239.070
Sacyr
3,0540
0,20%
153.349
9:43:17
9.926
0,00%
3,0540
3.200
-0,07%
3,0520
SCYR
2,12%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
468.328
3,0480
3,0460
-0,07%
779.906.655
2.381.834.924
Solaria Energia
8,7700
1,92%
99.016
9:43:16
1.533
0,06%
8,7750
1.872
-0,11%
8,7600
SLR
-52,87%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7900
2,15%
8,6450
0,46%
868.370
8,6050
8,6500
0,52%
124.950.876
1.095.819.183
Telefonica
4,2880
0,56%
407.174
9:43:13
660
0,07%
4,2910
6.499
0,02%
4,2890
TEF
25,88%
1,88%
-1,72%
20,96%
27,51%
-37,44%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.745.962
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2720
2,91%
3.709.148
9:43:17
12.824
0,08%
1,2730
28.884
-0,08%
1,2710
UNI
49,49%
3,73%
17,12%
34,45%
75,83%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.718.036
1,2360
1,2440
0,65%
2.571.434.468
3.270.864.643
MODO PRO
