Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/01/2017
OFF:
6 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.645,9
0,29%
12.329.062
9:36:06
0
-
0,0000
0
-
0,0000
INDI
15,28%
0,13%
-1,54%
17,83%
32,07%
10,74%
Sin Inciden.
10 COMPRA
11.674,0
0,54%
11.631,3
0,17%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
116,9000
0,60%
4.714
9:36:07
252
0,09%
117,0000
346
-0,09%
116,8000
ANA
-8,34%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,0000
0,69%
116,4000
0,17%
551.067
116,2000
116,4000
0,17%
54.856.653
6.412.742.736
Acerinox
9,2750
0,43%
42.628
9:36:08
2.012
0,11%
9,2850
2.756
0,00%
9,2750
ACX
-7,27%
2,31%
3,44%
-1,61%
4,42%
21,90%
Sin Inciden.
8 COMPRA
9,3150
0,87%
9,2400
0,05%
395.375
9,2350
9,2400
0,05%
249.335.371
2.312.585.566
ACS
42,5800
0,71%
16.098
9:36:08
705
0,19%
42,6600
194
0,09%
42,6200
ACS
11,59%
2,40%
-3,00%
24,45%
138,47%
154,74%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,4200
0,33%
685.453
42,2800
42,4200
0,33%
271.664.594
11.567.478.413
AENA
200,0000
0,20%
6.690
9:36:04
166
0,10%
200,2000
448
0,00%
200,0000
AENA
27,28%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,6000
0,00%
1.338.000
199,6000
200,0000
0,20%
150.000.000
30.000.000.000
Amadeus
66,4600
0,79%
18.579
9:36:07
448
0,03%
66,4800
248
-0,03%
66,4400
AMS
4,48%
-1,45%
-2,00%
6,68%
15,67%
140,25%
1 RESIS.
4 COMPRA
66,5000
0,85%
66,1200
0,27%
1.234.760
65,9400
66,1600
0,33%
450.499.205
29.940.177.164
ArcelorMittal
24,0800
0,67%
15.877
9:36:07
1.191
0,08%
24,1000
120
0,00%
24,0800
MTS
-4,61%
0,13%
9,15%
9,40%
-8,01%
-15,29%
Sin Inciden.
12 COMPRA
24,1300
0,88%
24,0400
0,50%
382.318
23,9200
24,1000
0,75%
852.809.772
20.535.659.310
Banco Sabadell
1,8420
-0,14%
1.186.450
9:36:08
5.262
0,05%
1,8430
2.324
-0,03%
1,8415
SAB
76,00%
-0,33%
-1,00%
51,46%
247,72%
33,35%
Sin Inciden.
10 COMPRA
1,8600
0,84%
1,8390
-0,30%
2.185.441
1,8445
1,8480
0,19%
5.440.221.447
10.020.887.905
Banco Santander
4,4760
-1,14%
2.630.932
9:36:07
1.528
0,01%
4,4765
2.443
-0,02%
4,4750
SAN
23,54%
-2,51%
-1,14%
24,23%
62,83%
-2,19%
2 SOPOR.
-2 VENTA
4,5435
0,35%
4,4715
-1,24%
11.776.052
4,5275
4,5250
-0,06%
15.494.273.572
69.352.368.508
Bankinter
7,6480
-0,98%
277.091
9:36:07
1.940
0,03%
7,6500
1.693
-0,05%
7,6440
BKT
36,08%
-0,68%
1,76%
25,65%
96,99%
117,17%
Sin Inciden.
2 COMPRA
7,7340
0,13%
7,6240
-1,29%
2.119.192
7,7240
7,6400
-1,09%
898.866.154
6.874.528.346
BBVA
9,2500
-0,04%
435.755
9:36:07
2.422
0,02%
9,2520
696
-0,02%
9,2480
BBVA
20,19%
-1,64%
0,88%
17,74%
108,94%
87,77%
Sin Inciden.
2 COMPRA
9,3360
0,89%
9,2200
-0,37%
4.030.734
9,2540
9,2740
0,22%
5.763.285.465
53.310.390.551
Caixabank
5,4280
-0,66%
1.037.652
9:36:07
5.348
0,07%
5,4320
1.056
0,00%
5,4280
CABK
62,57%
-3,35%
1,78%
46,42%
183,03%
107,24%
1 SOPOR.
nEUTRAL
5,5000
0,66%
5,4200
-0,81%
5.632.375
5,4640
5,4540
-0,18%
7.268.087.682
39.451.179.938
Cellnex Telecom
31,9500
1,30%
52.027
9:36:08
258
0,03%
31,9600
620
-0,06%
31,9300
CLNX
-10,40%
1,32%
-7,11%
-5,44%
-38,24%
0,00%
2 RESIS.
-6 VENTA
31,9500
1,30%
31,6000
0,19%
1.662.263
31,5400
31,6100
0,22%
706.475.375
22.571.888.231
Acciona Energia
19,6700
1,03%
8.893
9:36:07
244
0,00%
19,6700
270
-0,05%
19,6600
ANE
-28,25%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
174.925
19,4700
19,6600
0,98%
324.761.830
6.388.065.196
Enagas
12,7200
0,24%
31.442
9:36:01
1.618
0,08%
12,7300
3.748
-0,08%
12,7100
ENG
-10,01%
0,39%
-4,13%
-12,18%
-13,43%
0,22%
1 RESIS.
-4 VENTA
12,7300
0,32%
12,6900
0,00%
399.942
12,6900
12,7200
0,24%
261.990.074
3.332.513.741
Endesa
20,0400
1,11%
68.016
9:36:04
143
0,05%
20,0500
970
-0,05%
20,0300
ELE
11,49%
1,57%
2,92%
9,72%
26,93%
160,02%
1 RESIS.
12 COMPRA
20,0500
1,16%
19,8650
0,23%
1.363.041
19,8200
19,9400
0,61%
1.058.752.117
21.217.392.425
Ferrovial
36,9800
0,71%
45.693
9:36:08
174
0,05%
37,0000
1.135
0,00%
36,9800
FER
13,21%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
36,9800
0,71%
36,7400
0,05%
1.689.727
36,7200
36,7400
0,05%
732.163.043
27.075.389.330
Fluidra
24,0400
1,43%
34.785
9:36:08
3.710
0,17%
24,0800
1.063
0,00%
24,0400
FDR
29,53%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,1200
1,77%
23,8200
0,51%
836.231
23,7000
23,8400
0,59%
192.129.070
4.618.782.843
Grifols A
10,5950
1,88%
194.098
9:36:06
1.558
0,09%
10,6050
2.537
-0,05%
10,5900
GRF
-31,45%
-4,85%
4,08%
-16,72%
-39,70%
-35,64%
3 RESIS.
6 COMPRA
10,6300
2,21%
10,4350
0,34%
2.056.468
10,4000
10,4350
0,34%
426.129.798
4.514.845.210
Iberdrola
13,4200
0,71%
295.220
9:36:06
6.831
0,00%
13,4200
5.795
-0,07%
13,4100
IBE
18,38%
0,34%
-2,89%
26,79%
53,21%
239,26%
1 RESIS.
6 COMPRA
13,4200
0,71%
13,3550
0,23%
3.961.852
13,3250
13,3750
0,38%
6.364.251.000
85.408.248.420
Inditex
52,2400
0,85%
70.829
9:36:04
1.095
0,04%
52,2600
927
-0,04%
52,2200
ITX
36,74%
2,47%
-2,21%
46,34%
84,13%
191,09%
Sin Inciden.
12 COMPRA
52,3000
0,97%
51,9800
0,35%
3.700.107
51,8000
52,0000
0,39%
3.116.652.000
162.813.900.480
Indra
16,6500
1,03%
107.463
9:36:07
468
0,00%
16,6500
205
-0,06%
16,6400
IDR
20,51%
1,52%
-2,73%
17,97%
70,08%
109,81%
1 RESIS.
4 COMPRA
16,6500
1,03%
16,4400
-0,24%
1.789.259
16,4800
16,4400
-0,24%
176.654.402
2.941.295.793
Inmob Colonial
5,4400
-1,27%
411.107
9:36:03
5.611
0,09%
5,4450
5.298
-0,09%
5,4350
COL
-13,07%
-0,72%
-6,00%
-2,28%
-26,58%
9,73%
1 SOPOR.
-10 VENTA
5,4650
-0,82%
5,3800
-2,36%
2.236.422
5,5100
5,3900
-2,18%
627.344.687
3.412.755.097
IAG
2,9450
-0,44%
940.966
9:36:07
980
0,03%
2,9460
6.138
-0,03%
2,9440
IAG
67,63%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9390
-0,64%
2.771.145
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,5000
1,05%
2.190
9:36:06
228
0,40%
62,7500
465
0,16%
62,6000
ROVI
5,19%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,5000
1,05%
61,8500
0,00%
136.875
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,0800
0,40%
14.632
9:36:03
329
0,07%
30,1000
530
0,00%
30,0800
LOG
31,97%
2,45%
9,30%
37,71%
115,01%
253,59%
1 RESIS.
12 COMPRA
30,1400
0,60%
29,9800
0,07%
440.131
29,9600
29,9800
0,07%
132.750.000
3.993.120.000
Mapfre
2,5980
0,31%
432.666
9:36:07
16.065
0,08%
2,6000
16.029
-0,08%
2,5960
MAP
39,03%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5940
0,15%
1.124.066
2,5900
2,5960
0,23%
3.079.553.273
8.000.679.403
Merlin Prop
10,1200
1,91%
152.343
9:36:07
3.933
0,00%
10,1200
8.791
-0,20%
10,1000
MRL
1,35%
2,17%
-4,35%
20,33%
20,43%
65,61%
Sin Inciden.
-2 VENTA
10,1200
1,91%
9,9850
0,55%
1.541.711
9,9300
10,0100
0,81%
563.724.899
5.704.895.978
Naturgy
22,5800
0,62%
7.709
9:36:04
2.733
0,09%
22,6000
3.805
-0,09%
22,5600
NTGY
-12,83%
1,07%
0,61%
-12,37%
8,98%
70,27%
2 RESIS.
12 COMPRA
22,5800
0,62%
22,4600
0,09%
174.069
22,4400
22,4800
0,18%
969.613.801
21.893.879.627
Puig Brands
19,1500
1,43%
19.179
9:36:06
12
-0,10%
19,1300
27
-0,18%
19,1150
PUIG
0,00%
0,50%
0,42%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0850
1,09%
367.278
18,8800
19,1000
1,17%
174.819.678
3.347.796.834
Red Electrica
16,8100
0,78%
23.287
9:35:58
1.652
0,00%
16,8100
3.539
-0,12%
16,7900
REE
20,00%
0,66%
-0,30%
20,08%
10,51%
58,96%
1 RESIS.
10 COMPRA
16,8200
0,84%
16,7400
0,36%
391.454
16,6800
16,7600
0,48%
541.080.000
9.095.554.800
REPSOL
11,9000
0,17%
114.461
9:36:08
1.950
0,04%
11,9050
3.647
-0,04%
11,8950
REP
-5,67%
1,88%
-0,42%
-7,93%
33,18%
16,55%
Sin Inciden.
4 COMPRA
11,9800
0,84%
11,8950
0,13%
1.362.086
11,8800
11,9200
0,34%
1.177.396.053
14.011.013.031
Sacyr
3,0580
0,33%
126.822
9:36:04
18.361
0,00%
3,0580
16.482
-0,13%
3,0540
SCYR
2,26%
2,21%
-3,05%
6,20%
59,29%
34,34%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0460
-0,07%
387.822
3,0480
3,0460
-0,07%
779.906.655
2.384.954.551
Solaria Energia
8,7850
2,09%
87.346
9:36:06
1.066
0,06%
8,7900
1.582
-0,06%
8,7800
SLR
-52,79%
-13,75%
-13,07%
-45,11%
-47,22%
970,73%
Sin Inciden.
-12 VENTA
8,7850
2,09%
8,6450
0,46%
767.335
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2810
0,40%
312.094
9:36:07
8.176
0,05%
4,2830
3.416
0,00%
4,2810
TEF
25,68%
1,85%
-1,74%
20,93%
27,48%
-37,45%
Sin Inciden.
10 COMPRA
4,2900
0,61%
4,2720
0,19%
1.336.074
4,2640
4,2720
0,19%
5.670.161.554
24.273.961.613
UNICAJA
1,2750
3,16%
3.152.644
9:36:07
7.505
0,00%
1,2750
22.095
-0,16%
1,2730
UNI
49,84%
3,73%
17,12%
34,45%
75,83%
0,00%
4 RESIS.
12 COMPRA
1,2870
4,13%
1,2440
0,65%
4.019.621
1,2360
1,2440
0,65%
2.571.434.468
3.278.578.947
MODO PRO
