| IBEX 35 | 20.019,4 | 0,27% | 0 | 17:14:40 | | | INDI | 15,67% | Sin Inciden. | 12 COMPRA | 20.053,9 0,44% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 204,4000 | -7,34% | 92.210 | 17:14:39 | 560 0,10% 204,6000 321 0,00% 204,4000 | | ANA | 12,38% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 203,6000 -7,71% | 18.847.724 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.212.699.873 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8000 | -0,94% | 232.465 | 17:14:33 | 2.307 0,06% 15,8100 1.501 -0,06% 15,7900 | | ACX | 30,32% | Sin Inciden. | -4 VENTA | 15,9500 0,00% | 15,7200 -1,44% | 3.672.947 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.939.498.862 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | -2,79% | 245.281 | 17:14:43 | 653 0,00% 90,4500 620 -0,06% 90,4000 | | ACS | 8,71% | 1 SOPOR. | -6 VENTA | 94,2000 1,24% | 90,4500 -2,79% | 22.185.666 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 0,70% | 500.996 | 17:14:36 | 1.600 0,00% 28,9400 1.784 -0,07% 28,9200 | | AENA | 21,49% | 1 RESIS. | 12 COMPRA | 29,0000 0,90% | 28,6800 -0,21% | 14.498.824 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,4400 | 0,39% | 206.612 | 17:14:40 | 967 0,03% 62,4600 795 -0,03% 62,4200 | | AMS | 2,23% | Sin Inciden. | 12 COMPRA | 62,8800 1,09% | 61,9600 -0,39% | 12.900.853 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.947.311.722 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,0200 | -3,03% | 92.313 | 17:14:44 | 161 0,00% 57,0200 204 -0,04% 57,0000 | | MTS | 47,10% | 2 SOPOR. | -2 VENTA | 58,1800 -1,05% | 56,8600 -3,30% | 5.263.687 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.190.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7520 | -0,05% | 5.271.279 | 17:14:44 | 20.508 0,03% 3,7530 13.422 -0,03% 3,7510 | | SAB | 30,45% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7320 -0,59% | 19.777.839 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.891.271.247 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0940 | 0,11% | 7.132.473 | 17:14:44 | 10.224 0,02% 11,0960 5.152 -0,02% 11,0920 | | SAN | 12,85% | Sin Inciden. | NEUTRAL | 11,1420 0,54% | 10,9260 -1,41% | 79.127.655 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 161.489.620.194 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,6750 | -0,74% | 543.266 | 17:14:43 | 4.913 0,03% 14,6800 1.838 -0,03% 14,6700 | | BKT | 4,89% | 2 SOPOR. | -6 VENTA | 14,8400 0,37% | 14,6400 -0,98% | 7.972.429 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.190.860.810 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5600 | 0,13% | 2.670.361 | 17:14:44 | 7.271 0,04% 23,5700 1.754 0,00% 23,5600 | | BBVA | 23,30% | Sin Inciden. | 12 COMPRA | 23,6900 0,68% | 23,3700 -0,68% | 62.913.705 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 129.835.986.397 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,2300 | -0,65% | 1.951.679 | 17:14:44 | 19.442 0,04% 12,2350 1.405 0,00% 12,2300 | | CABK | 22,95% | 1 SOPOR. | 6 COMPRA | 12,3900 0,65% | 12,1950 -0,93% | 23.869.034 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.315.623.411 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,9700 | 1,47% | 226.460 | 17:14:43 | 1.674 0,00% 26,9700 1.810 -0,07% 26,9500 | | CLNX | -0,31% | 1 RESIS. | 10 COMPRA | 26,9700 1,47% | 26,4800 -0,38% | 6.107.626 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.910.939.467 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,2400 | -6,99% | 725.393 | 17:14:42 | 924 0,10% 20,2600 1.091 -0,10% 20,2200 | | ANE | -9,53% | 5 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,0800 -7,72% | 14.681.954 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.573.179.439 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,3700 | 1,10% | 970.200 | 17:14:44 | 2.816 0,05% 18,3800 2.365 0,00% 18,3700 | | ENG | 44,63% | 3 RESIS. | 12 COMPRA | 18,3800 1,16% | 18,2100 0,22% | 17.822.574 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.812.757.659 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,9700 | 1,59% | 153.260 | 17:14:44 | 1.021 0,02% 45,9800 208 -0,02% 45,9600 | | ELE | 56,83% | 3 RESIS. | 12 COMPRA | 45,9900 1,64% | 45,0500 -0,44% | 7.045.362 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 47.061.247.077 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,5800 | 0,32% | 429.590 | 17:14:43 | 728 0,04% 55,6000 526 0,00% 55,5800 | | FER | 2,90% | Sin Inciden. | 12 COMPRA | 56,0000 1,08% | 55,2200 -0,32% | 23.876.612 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.548.687.576 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4700 | 0,26% | 155.677 | 17:14:25 | 1.162 0,05% 19,4800 866 -0,10% 19,4500 | | FDR | -14,49% | Sin Inciden. | 6 COMPRA | 19,5600 0,72% | 19,2500 -0,88% | 3.031.031 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.700.422.368 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6550 | -0,04% | 726.716 | 17:14:41 | 5.476 0,00% 11,6550 3.411 -0,09% 11,6450 | | GRF | 9,93% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5550 -0,90% | 8.469.875 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.966.542.796 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,6700 | 1,41% | 2.359.686 | 17:14:43 | 6.825 0,04% 23,6800 2.138 0,00% 23,6700 | | IBE | 32,53% | 3 RESIS. | 12 COMPRA | 23,7100 1,59% | 23,3300 -0,04% | 55.853.768 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 157.953.259.684 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,7600 | 0,13% | 496.836 | 17:14:44 | 2.140 0,03% 59,7800 2.027 -0,03% 59,7400 | | ITX | 9,57% | Sin Inciden. | 8 COMPRA | 60,3400 1,11% | 59,4600 -0,37% | 29.690.919 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 186.251.123.520 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4600 | 0,45% | 524.462 | 17:14:44 | 947 0,03% 58,4800 348 -0,03% 58,4400 | | IDR | 21,13% | Sin Inciden. | -6 VENTA | 58,8600 1,13% | 57,3200 -1,51% | 30.660.049 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.327.216.341 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1200 | -1,82% | 958.321 | 17:14:37 | 7.090 0,00% 5,1200 9.958 -0,10% 5,1150 | | COL | -0,59% | 4 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0700 -2,78% | 4.906.604 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.137.764.797 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4220 | 0,26% | 1.965.600 | 17:14:44 | 21.617 0,04% 5,4240 18.617 -0,04% 5,4200 | | IAG | 15,20% | Sin Inciden. | 12 COMPRA | 5,4280 0,37% | 5,3600 -0,89% | 10.657.483 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 25.004.472.175 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,2500 | -1,28% | 50.176 | 17:14:44 | 367 0,07% 69,3000 629 -0,07% 69,2000 | | ROVI | 10,96% | 1 SOPOR. | 8 COMPRA | 70,1500 0,00% | 68,9000 -1,78% | 3.474.688 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.548.076.519 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,8800 | 1,12% | 112.338 | 17:14:31 | 1.341 0,00% 37,8800 573 -0,05% 37,8600 | | LOG | 33,91% | 3 RESIS. | 12 COMPRA | 37,8800 1,12% | 37,4000 -0,16% | 4.255.363 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 5.028.570.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3360 | 0,98% | 857.647 | 17:14:44 | 4.907 0,00% 4,3360 1.314 -0,05% 4,3340 | | MAP | 3,99% | 3 RESIS. | 10 COMPRA | 4,3420 1,12% | 4,3000 0,14% | 3.718.757 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.352.942.992 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7100 | -0,59% | 545.307 | 17:14:40 | 2.860 0,09% 11,7200 4.507 -0,09% 11,7000 | | MRL | -5,70% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7000 -0,68% | 6.385.545 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.260.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,9400 | 0,91% | 451.431 | 17:14:43 | 6.801 0,06% 30,9600 1.936 0,00% 30,9400 | | NTGY | 27,16% | 2 RESIS. | 12 COMPRA | 31,0200 1,17% | 30,6200 -0,13% | 13.967.275 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.999.851.003 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,4200 | 0,29% | 118.296 | 17:14:31 | 2.619 0,10% 20,4400 2.569 0,00% 20,4200 | | PUIG | 40,91% | 1 RESIS. | 12 COMPRA | 20,4200 0,29% | 20,2800 -0,39% | 2.415.604 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.569.817.825 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,2500 | 2,59% | 1.091.018 | 17:14:42 | 5.897 0,06% 16,2600 4.854 0,00% 16,2500 | | REE | 12,94% | 4 RESIS. | 12 COMPRA | 16,2600 2,65% | 15,8600 0,13% | 17.729.043 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.792.550.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,7000 | 2,68% | 1.285.693 | 17:14:44 | 1.026 0,03% 30,7100 89 0,00% 30,7000 | | REP | 103,83% | 3 RESIS. | 12 COMPRA | 30,7400 2,81% | 30,1200 0,74% | 39.470.775 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.450.914.454 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | -0,38% | 903.594 | 17:14:43 | 7.270 0,05% 4,2360 6.291 -0,05% 4,2320 | | SCYR | 11,11% | Sin Inciden. | 8 COMPRA | 4,2600 0,24% | 4,2060 -1,04% | 3.825.817 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,7450 | -3,73% | 693.969 | 17:14:44 | 436 0,06% 15,7550 820 -0,06% 15,7350 | | SLR | -13,25% | 3 SOPOR. | -10 VENTA | 16,2850 -0,43% | 15,7150 -3,91% | 10.926.542 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.088.387.892 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4820 | 0,06% | 4.573.217 | 17:14:43 | 17.025 0,03% 3,4830 1.632 -0,03% 3,4810 | | TEF | 3,67% | Sin Inciden. | 4 COMPRA | 3,4870 0,20% | 3,4260 -1,55% | 15.923.942 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.743.502.531 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4380 | -0,58% | 1.665.977 | 17:14:43 | 9.323 0,00% 3,4380 10.720 -0,12% 3,4340 | | UNI | 31,59% | 1 SOPOR. | 12 COMPRA | 3,4720 0,40% | 3,4200 -1,10% | 5.727.629 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.840.591.701 | UNICAJA | 0 | ES0180907000 | 55 | 101 |