| IBEX 35 | 19.972,3 | 0,03% | 0 | 9:56:40 | | | INDI | 15,39% | Sin Inciden. | 12 COMPRA | 20.000,1 0,17% | 19.879,9 -0,43% | 0 | 19.965,5 | 19.939,8 | -0,13% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 206,0000 | -6,62% | 32.364 | 9:56:42 | 68 0,19% 206,4000 117 0,00% 206,0000 | | ANA | 13,26% | 5 SOPOR. | -12 VENTA | 216,2000 -1,99% | 205,4000 -6,89% | 6.666.984 | 220,6000 | 216,2000 | -1,99% | 54.856.653 | 11.300.470.518 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8200 | -0,82% | 28.099 | 9:56:42 | 504 -0,06% 15,8100 3.182 -0,13% 15,8000 | | ACX | 30,48% | Sin Inciden. | -4 VENTA | 15,8600 -0,56% | 15,7500 -1,25% | 444.526 | 15,9500 | 15,8000 | -0,94% | 249.335.371 | 3.944.485.569 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 91,1500 | -2,04% | 63.974 | 9:56:44 | 315 0,00% 91,1500 209 -0,11% 91,0500 | | ACS | 9,55% | Sin Inciden. | -2 VENTA | 94,2000 1,24% | 91,1500 -2,04% | 5.831.230 | 93,0500 | 93,6000 | 0,59% | 277.097.885 | 25.257.472.218 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,8000 | 0,21% | 80.952 | 9:56:26 | 1.570 0,00% 28,8000 498 -0,07% 28,7800 | | AENA | 20,91% | Sin Inciden. | 12 COMPRA | 28,9200 0,63% | 28,6800 -0,21% | 2.331.418 | 28,7400 | 28,7600 | 0,07% | 1.500.000.000 | 43.200.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,2800 | 0,13% | 37.835 | 9:56:32 | 100 0,03% 62,3000 169 0,00% 62,2800 | | AMS | 1,96% | Sin Inciden. | 12 COMPRA | 62,4200 0,35% | 61,9600 -0,39% | 2.356.364 | 62,2000 | 62,4000 | 0,32% | 431.571.296 | 26.878.260.315 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 57,4400 | -2,31% | 17.241 | 9:56:41 | 903 0,03% 57,4600 471 -0,07% 57,4000 | | MTS | 48,18% | 2 SOPOR. | NEUTRAL | 58,1800 -1,05% | 57,4400 -2,31% | 990.323 | 58,8000 | 58,0000 | -1,36% | 775.000.000 | 44.516.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7670 | 0,35% | 1.312.748 | 9:56:44 | 3.877 0,03% 3,7680 8.138 -0,03% 3,7660 | | SAB | 30,97% | Sin Inciden. | 12 COMPRA | 3,7780 0,64% | 3,7360 -0,48% | 4.945.122 | 3,7540 | 3,7600 | 0,16% | 4.768.462.486 | 17.962.798.185 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0300 | -0,47% | 2.311.551 | 9:56:42 | 86 0,02% 11,0320 430 0,00% 11,0300 | | SAN | 12,20% | Sin Inciden. | -8 VENTA | 11,0460 -0,32% | 10,9260 -1,41% | 25.496.408 | 11,0820 | 11,0000 | -0,74% | 14.556.482.801 | 160.558.005.295 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7450 | -0,27% | 60.956 | 9:56:43 | 823 0,00% 14,7450 1.773 -0,07% 14,7350 | | BKT | 5,39% | Sin Inciden. | NEUTRAL | 14,8050 0,14% | 14,7300 -0,37% | 898.796 | 14,7850 | 14,7550 | -0,20% | 898.866.154 | 13.253.781.441 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5900 | 0,25% | 454.400 | 9:56:44 | 751 0,04% 23,6000 3.043 0,00% 23,5900 | | BBVA | 23,46% | Sin Inciden. | 12 COMPRA | 23,6700 0,59% | 23,3700 -0,68% | 10.719.296 | 23,5300 | 23,4900 | -0,17% | 5.510.865.297 | 130.001.312.356 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,3050 | -0,04% | 324.069 | 9:56:44 | 2.767 0,04% 12,3100 4.874 -0,04% 12,3000 | | CABK | 23,71% | Sin Inciden. | 10 COMPRA | 12,3900 0,65% | 12,2500 -0,49% | 3.987.669 | 12,3100 | 12,3000 | -0,08% | 6.975.929.960 | 85.838.818.158 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6600 | 0,30% | 44.209 | 9:56:44 | 764 0,04% 26,6700 654 -0,08% 26,6400 | | CLNX | -1,46% | Sin Inciden. | 10 COMPRA | 26,6700 0,34% | 26,4800 -0,38% | 1.178.612 | 26,5800 | 26,6600 | 0,30% | 664.106.024 | 17.705.066.600 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 20,7000 | -4,87% | 209.714 | 9:56:23 | 548 0,10% 20,7200 400 -0,10% 20,6800 | | ANE | -7,47% | 4 SOPOR. | -12 VENTA | 21,6400 -0,55% | 20,6000 -5,33% | 4.341.080 | 21,7600 | 21,6400 | -0,55% | 324.761.830 | 6.722.569.881 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,2800 | 0,61% | 290.452 | 9:56:35 | 2.909 0,05% 18,2900 2.363 -0,05% 18,2700 | | ENG | 43,92% | 1 RESIS. | 12 COMPRA | 18,3100 0,77% | 18,2100 0,22% | 5.309.463 | 18,1700 | 18,2400 | 0,39% | 261.990.074 | 4.789.178.553 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 45,3600 | 0,24% | 43.514 | 9:56:44 | 368 0,02% 45,3700 4 -0,02% 45,3500 | | ELE | 54,74% | 2 RESIS. | 12 COMPRA | 45,3700 0,27% | 45,0500 -0,44% | 1.973.795 | 45,2500 | 45,2500 | 0,00% | 1.023.738.244 | 46.436.766.748 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,4200 | 0,04% | 74.520 | 9:56:41 | 1.300 0,04% 55,4400 400 -0,04% 55,4000 | | FER | 2,60% | Sin Inciden. | 12 COMPRA | 55,5800 0,32% | 55,2200 -0,32% | 4.129.898 | 55,4000 | 55,3600 | -0,07% | 729.555.372 | 40.431.958.716 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3400 | -0,41% | 34.609 | 9:56:31 | 1.908 0,05% 19,3500 1.404 -0,10% 19,3200 | | FDR | -15,06% | Sin Inciden. | 2 COMPRA | 19,4000 -0,10% | 19,2500 -0,88% | 669.338 | 19,4200 | 19,4000 | -0,10% | 190.057.646 | 3.675.714.874 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6000 | -0,51% | 146.731 | 9:56:35 | 621 0,04% 11,6050 486 0,00% 11,6000 | | GRF | 9,41% | Sin Inciden. | 12 COMPRA | 11,6950 0,30% | 11,5950 -0,56% | 1.702.080 | 11,6600 | 11,6700 | 0,09% | 426.129.798 | 4.943.105.657 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,4700 | 0,56% | 375.502 | 9:56:43 | 1.611 0,04% 23,4800 2.050 0,00% 23,4700 | | IBE | 31,41% | 2 RESIS. | 12 COMPRA | 23,5100 0,73% | 23,3300 -0,04% | 8.813.032 | 23,3400 | 23,3400 | 0,00% | 6.673.141.516 | 156.618.631.381 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1200 | 0,74% | 128.028 | 9:56:42 | 883 0,07% 60,1600 1.138 0,00% 60,1200 | | ITX | 10,23% | Sin Inciden. | 12 COMPRA | 60,3400 1,11% | 59,5600 -0,20% | 7.697.043 | 59,6800 | 59,8200 | 0,23% | 3.116.652.000 | 187.373.118.240 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 57,6000 | -1,03% | 188.447 | 9:56:40 | 238 0,07% 57,6400 111 0,00% 57,6000 | | IDR | 19,35% | Sin Inciden. | -8 VENTA | 58,0200 -0,31% | 57,3200 -1,51% | 10.854.547 | 58,2000 | 58,0200 | -0,31% | 176.654.402 | 10.175.293.555 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,1350 | -1,53% | 175.801 | 9:56:08 | 4.605 0,10% 5,1400 4.246 -0,10% 5,1300 | | COL | -0,30% | 3 SOPOR. | -10 VENTA | 5,2050 -0,19% | 5,0950 -2,30% | 902.738 | 5,2150 | 5,2000 | -0,29% | 612.844.687 | 3.146.957.468 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3760 | -0,59% | 397.267 | 9:56:42 | 4.535 0,00% 5,3760 7.323 -0,07% 5,3720 | | IAG | 14,23% | Sin Inciden. | 12 COMPRA | 5,3900 -0,33% | 5,3600 -0,89% | 2.135.707 | 5,4080 | 5,3700 | -0,70% | 4.611.669.527 | 24.792.335.377 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,7000 | -0,64% | 7.054 | 9:56:31 | 118 0,00% 69,7000 255 -0,07% 69,6500 | | ROVI | 11,68% | Sin Inciden. | 12 COMPRA | 70,1500 0,00% | 69,5500 -0,86% | 491.664 | 70,1500 | 70,0000 | -0,21% | 51.235.762 | 3.571.132.611 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,6400 | 0,48% | 35.641 | 9:56:43 | 395 0,00% 37,6400 442 -0,05% 37,6200 | | LOG | 33,06% | 2 RESIS. | 12 COMPRA | 37,7200 0,69% | 37,4000 -0,16% | 1.341.527 | 37,4600 | 37,4600 | 0,00% | 132.750.000 | 4.996.710.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3240 | 0,70% | 305.812 | 9:56:37 | 3.345 0,05% 4,3260 77 0,00% 4,3240 | | MAP | 3,70% | 2 RESIS. | 10 COMPRA | 4,3260 0,75% | 4,3000 0,14% | 1.322.331 | 4,2940 | 4,3000 | 0,14% | 3.079.553.273 | 13.315.988.352 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,7600 | -0,17% | 110.940 | 9:56:41 | 1.914 0,09% 11,7700 2.674 -0,09% 11,7500 | | MRL | -5,30% | Sin Inciden. | -4 VENTA | 11,9400 1,36% | 11,7600 -0,17% | 1.304.654 | 11,7800 | 11,9400 | 1,36% | 620.000.000 | 7.291.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,7800 | 0,39% | 71.258 | 9:56:41 | 4.310 0,06% 30,8000 2.691 0,00% 30,7800 | | NTGY | 26,50% | 1 RESIS. | 12 COMPRA | 30,7800 0,39% | 30,6200 -0,13% | 2.193.321 | 30,6600 | 30,7000 | 0,13% | 969.613.801 | 29.844.712.795 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,3000 | -0,29% | 14.371 | 9:56:12 | 1.115 0,10% 20,3200 687 0,00% 20,3000 | | PUIG | 40,08% | Sin Inciden. | 12 COMPRA | 20,3600 0,00% | 20,2800 -0,39% | 291.731 | 20,3600 | 20,3200 | -0,20% | 174.819.678 | 3.548.839.463 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 16,0000 | 1,01% | 288.804 | 9:56:39 | 4.096 0,06% 16,0100 10.804 -0,06% 15,9900 | | REE | 11,20% | 3 RESIS. | 12 COMPRA | 16,0000 1,01% | 15,8600 0,13% | 4.620.864 | 15,8400 | 15,8700 | 0,19% | 541.080.000 | 8.657.280.000 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 30,4200 | 1,74% | 256.759 | 9:56:44 | 1.343 0,00% 30,4200 961 -0,03% 30,4100 | | REP | 101,97% | 2 RESIS. | 12 COMPRA | 30,4300 1,77% | 30,1200 0,74% | 7.810.609 | 29,9000 | 30,1300 | 0,77% | 1.089.606.334 | 33.145.824.680 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2180 | -0,75% | 150.909 | 9:56:26 | 4.928 0,05% 4,2200 4.382 -0,05% 4,2160 | | SCYR | 10,69% | 1 SOPOR. | 4 COMPRA | 4,2500 0,00% | 4,2160 -0,80% | 636.534 | 4,2500 | 4,2500 | 0,00% | 805.780.142 | 3.398.780.639 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 15,9400 | -2,54% | 163.257 | 9:56:40 | 102 0,03% 15,9450 1.650 -0,06% 15,9300 | | SLR | -12,18% | 2 SOPOR. | -8 VENTA | 16,2850 -0,43% | 15,9200 -2,66% | 2.602.317 | 16,3550 | 16,2850 | -0,43% | 132.638.164 | 2.114.252.334 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4500 | -0,86% | 1.426.522 | 9:56:35 | 4.562 0,00% 3,4500 4.432 -0,06% 3,4480 | | TEF | 2,72% | Sin Inciden. | 2 COMPRA | 3,4870 0,20% | 3,4290 -1,47% | 4.921.501 | 3,4800 | 3,4870 | 0,20% | 5.670.161.554 | 19.562.057.361 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4600 | 0,06% | 267.892 | 9:56:42 | 7.776 0,00% 3,4600 6.337 -0,12% 3,4560 | | UNI | 32,43% | Sin Inciden. | 12 COMPRA | 3,4720 0,40% | 3,4380 -0,58% | 926.906 | 3,4580 | 3,4600 | 0,06% | 2.571.434.468 | 8.897.163.259 | UNICAJA | 0 | ES0180907000 | 55 | 101 |