| IBEX 35 | 19.717,7 | 1,80% | 0 | 14:39:00 | | | INDI | 13,92% | 3 RESIS. | 12 COMPRA | 19.723,7 1,83% | 19.357,2 -0,06% | 0 | 19.369,5 | 19.383,6 | 0,07% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 221,0000 | 1,38% | 23.206 | 14:38:53 | 20 0,09% 221,2000 380 -0,09% 220,8000 | | ANA | 21,50% | 2 RESIS. | 8 COMPRA | 222,0000 1,83% | 217,2000 -0,37% | 5.128.526 | 218,0000 | 218,0000 | 0,00% | 54.856.653 | 12.123.320.313 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,1800 | 1,61% | 208.579 | 14:38:57 | 301 0,07% 15,1900 73 0,00% 15,1800 | | ACX | 25,21% | Sin Inciden. | -12 VENTA | 15,2100 1,81% | 14,9400 0,00% | 3.166.229 | 14,9400 | 15,0300 | 0,60% | 249.335.371 | 3.784.910.932 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 88,1000 | 1,26% | 153.315 | 14:39:03 | 266 0,06% 88,1500 248 0,00% 88,1000 | | ACS | 5,88% | Sin Inciden. | -10 VENTA | 88,2000 1,38% | 85,8500 -1,32% | 13.507.052 | 87,0000 | 87,3000 | 0,34% | 277.097.885 | 24.412.323.669 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | 1,34% | 221.997 | 14:38:58 | 529 0,00% 28,6600 2.729 -0,07% 28,6400 | | AENA | 20,32% | 3 RESIS. | 12 COMPRA | 28,6600 1,34% | 28,1200 -0,57% | 6.362.434 | 28,2800 | 28,2800 | 0,00% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,3600 | 1,39% | 137.802 | 14:38:59 | 319 0,00% 61,3600 174 -0,07% 61,3200 | | AMS | 0,46% | 1 RESIS. | 12 COMPRA | 61,4400 1,52% | 60,3200 -0,33% | 8.455.531 | 60,5200 | 61,2000 | 1,12% | 431.571.296 | 26.481.214.723 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 56,8000 | 3,84% | 114.808 | 14:39:03 | 402 0,04% 56,8200 1.727 -0,07% 56,7600 | | MTS | 46,53% | 1 RESIS. | 4 COMPRA | 56,8800 3,99% | 54,9000 0,37% | 6.521.094 | 54,7000 | 55,0000 | 0,55% | 775.000.000 | 44.020.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,6840 | 2,48% | 5.109.450 | 14:39:04 | 5.590 0,00% 3,6840 771 -0,03% 3,6830 | | SAB | 28,08% | 3 RESIS. | 12 COMPRA | 3,6850 2,50% | 3,6120 0,47% | 18.823.214 | 3,5950 | 3,6220 | 0,75% | 4.768.462.486 | 17.567.015.798 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,0240 | 3,07% | 6.846.128 | 14:39:02 | 5.504 -0,02% 11,0220 3.042 -0,05% 11,0180 | | SAN | 12,14% | 3 RESIS. | -4 VENTA | 11,0400 3,22% | 10,6160 -0,75% | 75.471.715 | 10,6960 | 10,6440 | -0,49% | 14.556.482.801 | 160.470.666.398 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,7550 | 2,39% | 346.274 | 14:38:56 | 2.464 0,07% 14,7650 3.322 -0,03% 14,7500 | | BKT | 5,46% | 3 RESIS. | NEUTRAL | 14,7650 2,46% | 14,4800 0,49% | 5.109.273 | 14,4100 | 14,4850 | 0,52% | 898.866.154 | 13.262.770.102 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,3100 | 2,55% | 2.320.462 | 14:39:01 | 2.352 0,04% 23,3200 4.471 -0,04% 23,3000 | | BBVA | 21,99% | 3 RESIS. | 10 COMPRA | 23,3300 2,64% | 22,6200 -0,48% | 54.089.969 | 22,7300 | 22,7200 | -0,04% | 5.510.865.297 | 128.458.270.073 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,1000 | 2,93% | 2.393.736 | 14:39:04 | 4.342 0,04% 12,1050 3.381 -0,04% 12,0950 | | CABK | 19,67% | 4 RESIS. | 6 COMPRA | 12,1150 3,06% | 11,7900 0,30% | 28.964.206 | 11,7550 | 11,7900 | 0,30% | 6.975.929.960 | 84.408.752.516 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 27,0400 | 1,35% | 248.066 | 14:39:04 | 524 0,04% 27,0500 202 -0,04% 27,0300 | | CLNX | -0,06% | Sin Inciden. | 10 COMPRA | 27,0800 1,50% | 26,7600 0,30% | 6.707.705 | 26,6800 | 26,9300 | 0,94% | 664.106.024 | 17.957.426.889 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,4800 | 1,54% | 118.087 | 14:38:58 | 1.022 0,09% 22,5000 533 -0,09% 22,4600 | | ANE | 0,49% | 1 RESIS. | 12 COMPRA | 22,5400 1,81% | 21,9200 -0,99% | 2.654.596 | 22,1400 | 21,9200 | -0,99% | 324.761.830 | 7.300.645.938 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8900 | 0,51% | 213.352 | 14:38:55 | 3.836 0,06% 17,9000 2.452 -0,06% 17,8800 | | ENG | 40,85% | Sin Inciden. | 12 COMPRA | 17,9900 1,07% | 17,7800 -0,11% | 3.816.867 | 17,8000 | 17,8200 | 0,11% | 261.990.074 | 4.687.002.424 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,3700 | 0,38% | 98.415 | 14:38:53 | 103 -0,02% 44,3600 62 -0,05% 44,3500 | | ELE | 51,37% | Sin Inciden. | 12 COMPRA | 44,6400 1,00% | 44,0300 -0,38% | 4.366.674 | 44,2000 | 44,1200 | -0,18% | 1.041.744.551 | 46.222.205.728 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 53,7200 | 1,78% | 193.289 | 14:38:51 | 1.122 0,07% 53,7600 362 0,00% 53,7200 | | FER | -2,13% | 2 RESIS. | 10 COMPRA | 53,7800 1,89% | 52,6800 -0,19% | 10.383.485 | 52,7800 | 52,8400 | 0,11% | 729.555.372 | 39.191.714.584 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3900 | 0,36% | 182.104 | 14:39:01 | 852 0,10% 19,4100 215 0,00% 19,3900 | | FDR | -14,84% | Sin Inciden. | 4 COMPRA | 19,5000 0,93% | 19,2300 -0,47% | 3.530.997 | 19,3200 | 19,4000 | 0,41% | 192.129.070 | 3.725.382.667 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,1700 | -0,67% | 941.244 | 14:38:58 | 522 0,04% 11,1750 78 0,00% 11,1700 | | GRF | 5,36% | Sin Inciden. | 8 COMPRA | 11,4000 1,38% | 11,0950 -1,33% | 10.513.695 | 11,2450 | 11,2400 | -0,04% | 426.129.798 | 4.759.869.844 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 22,9600 | 1,37% | 1.358.316 | 14:38:58 | 1.971 0,00% 22,9600 6.655 -0,04% 22,9500 | | IBE | 28,55% | 2 RESIS. | 12 COMPRA | 22,9900 1,50% | 22,6500 0,00% | 31.186.935 | 22,6500 | 22,6600 | 0,04% | 6.673.141.516 | 153.215.329.207 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,3600 | 0,54% | 336.570 | 14:39:03 | 797 0,07% 59,4000 1.126 0,00% 59,3600 | | ITX | 8,84% | Sin Inciden. | 12 COMPRA | 59,4400 0,68% | 58,6800 -0,61% | 19.978.795 | 59,0400 | 59,0400 | 0,00% | 3.116.652.000 | 185.004.462.720 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,4800 | 3,03% | 388.454 | 14:39:00 | 155 0,03% 58,5000 809 -0,07% 58,4400 | | IDR | 21,17% | 3 RESIS. | -6 VENTA | 58,5800 3,21% | 56,7000 -0,11% | 22.716.790 | 56,7600 | 57,0000 | 0,42% | 176.654.402 | 10.330.749.429 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | 0,28% | 305.808 | 14:38:50 | 10.805 0,09% 5,2900 7.341 -0,09% 5,2800 | | COL | 2,61% | 1 RESIS. | 12 COMPRA | 5,2950 0,47% | 5,2500 -0,38% | 1.616.195 | 5,2700 | 5,2850 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,3640 | 3,31% | 4.718.872 | 14:39:01 | 1.500 0,04% 5,3660 1.706 0,00% 5,3640 | | IAG | 13,97% | 2 RESIS. | 12 COMPRA | 5,3680 3,39% | 5,2400 0,92% | 25.312.029 | 5,1920 | 5,2400 | 0,92% | 4.611.669.527 | 24.736.995.343 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 68,5000 | -0,15% | 57.129 | 14:37:45 | 50 0,00% 68,5000 44 -0,07% 68,4500 | | ROVI | 9,75% | Sin Inciden. | 12 COMPRA | 69,7500 1,68% | 68,2500 -0,51% | 3.913.337 | 68,6000 | 68,8500 | 0,36% | 51.235.762 | 3.509.649.697 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,8000 | 0,55% | 95.903 | 14:38:35 | 104 0,00% 36,8000 256 -0,11% 36,7600 | | LOG | 30,09% | Sin Inciden. | 12 COMPRA | 37,8600 3,44% | 36,7200 0,33% | 3.529.230 | 36,6000 | 36,8600 | 0,71% | 132.750.000 | 4.885.200.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,1640 | 0,82% | 586.385 | 14:38:35 | 4.749 0,05% 4,1660 7.536 -0,05% 4,1620 | | MAP | -0,14% | 1 RESIS. | NEUTRAL | 4,1700 0,97% | 4,1160 -0,34% | 2.441.707 | 4,1300 | 4,1400 | 0,24% | 3.079.553.273 | 12.823.259.829 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,7000 | 0,86% | 396.574 | 14:38:56 | 33 0,00% 11,7000 2.669 -0,09% 11,6900 | | MRL | -5,78% | Sin Inciden. | NEUTRAL | 11,7100 0,95% | 11,5100 -0,78% | 4.639.916 | 11,6000 | 11,6200 | 0,17% | 620.000.000 | 7.254.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6400 | 0,34% | 212.636 | 14:38:52 | 679 0,13% 29,6800 1.345 0,07% 29,6600 | | NTGY | 19,33% | Sin Inciden. | NEUTRAL | 29,7400 0,68% | 29,4600 -0,27% | 6.302.531 | 29,5400 | 29,5200 | -0,07% | 969.613.801 | 28.739.353.062 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8900 | 0,25% | 46.487 | 14:39:03 | 406 0,05% 19,9000 320 -0,05% 19,8800 | | PUIG | 37,25% | Sin Inciden. | 12 COMPRA | 19,9500 0,55% | 19,8300 -0,05% | 924.626 | 19,8400 | 19,9400 | 0,50% | 174.819.678 | 3.477.163.395 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,7300 | 0,45% | 178.948 | 14:39:00 | 5.177 0,06% 15,7400 3.612 -0,06% 15,7200 | | REE | 9,32% | Sin Inciden. | 12 COMPRA | 15,8000 0,89% | 15,6000 -0,38% | 2.814.852 | 15,6600 | 15,6100 | -0,32% | 541.080.000 | 8.511.188.400 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,7600 | -0,47% | 1.436.668 | 14:39:03 | 567 0,00% 29,7600 1.459 -0,03% 29,7500 | | REP | 97,59% | Sin Inciden. | 6 COMPRA | 30,4000 1,67% | 29,4700 -1,44% | 42.755.240 | 29,9000 | 29,8500 | -0,17% | 1.089.606.334 | 32.426.684.500 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2460 | 4,94% | 1.788.700 | 14:39:01 | 3.848 0,05% 4,2480 2.562 -0,05% 4,2440 | | SCYR | 11,42% | 4 RESIS. | 8 COMPRA | 4,2540 5,14% | 4,0460 0,00% | 7.594.820 | 4,0460 | 4,0620 | 0,40% | 805.780.142 | 3.421.342.483 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,8750 | 4,49% | 648.966 | 14:39:04 | 384 0,12% 16,8950 567 0,00% 16,8750 | | SLR | -7,02% | 3 RESIS. | 4 COMPRA | 16,8950 4,61% | 15,9600 -1,18% | 10.951.301 | 16,1500 | 16,1500 | 0,00% | 132.638.164 | 2.238.269.018 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4000 | 0,44% | 2.355.158 | 14:38:57 | 13.609 0,03% 3,4010 3.574 -0,03% 3,3990 | | TEF | 1,23% | 1 RESIS. | NEUTRAL | 3,4000 0,44% | 3,3610 -0,71% | 8.007.537 | 3,3850 | 3,3800 | -0,15% | 5.670.161.554 | 19.278.549.284 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,3780 | 2,18% | 1.249.318 | 14:38:57 | 9.456 0,12% 3,3820 13.805 0,00% 3,3780 | | UNI | 29,29% | 3 RESIS. | 10 COMPRA | 3,3840 2,36% | 3,3200 0,42% | 4.220.196 | 3,3060 | 3,3260 | 0,60% | 2.571.434.468 | 8.686.305.633 | UNICAJA | 0 | ES0180907000 | 55 | 101 |