| IBEX 35 | 20.023,1 | 1,42% | 0 | 16:06:15 | | | INDI | 15,69% | 3 RESIS. | 12 COMPRA | 20.058,6 1,60% | 19.927,7 0,94% | 0 | 19.742,5 | 19.945,5 | 1,03% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,0000 | -1,71% | 24.811 | 16:06:17 | 28 0,09% 218,2000 94 0,00% 218,0000 | | ANA | 19,85% | 2 SOPOR. | 6 COMPRA | 224,8000 1,35% | 217,0000 -2,16% | 5.408.798 | 221,8000 | 224,6000 | 1,26% | 54.856.653 | 11.958.750.354 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,8100 | 3,33% | 440.334 | 16:06:19 | 2.300 0,06% 15,8200 1.643 -0,06% 15,8000 | | ACX | 30,40% | 2 RESIS. | -2 VENTA | 15,8300 3,46% | 15,4000 0,65% | 6.961.681 | 15,3000 | 15,4900 | 1,24% | 249.335.371 | 3.941.992.216 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 89,9000 | 1,75% | 217.571 | 16:06:17 | 406 0,06% 89,9500 429 0,00% 89,9000 | | ACS | 8,05% | 1 RESIS. | NEUTRAL | 91,4000 3,45% | 88,7000 0,40% | 19.559.633 | 88,3500 | 90,1000 | 1,98% | 277.097.885 | 24.911.099.862 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9200 | 0,63% | 417.025 | 16:06:17 | 622 0,14% 28,9600 1.971 0,07% 28,9400 | | AENA | 21,41% | 1 RESIS. | 12 COMPRA | 29,1000 1,25% | 28,8000 0,21% | 12.060.363 | 28,7400 | 28,9000 | 0,56% | 1.500.000.000 | 43.380.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,8000 | 2,01% | 208.039 | 16:06:19 | 327 0,03% 61,8200 923 -0,03% 61,7800 | | AMS | 1,18% | 2 RESIS. | 12 COMPRA | 62,2000 2,67% | 60,8600 0,46% | 12.856.810 | 60,5800 | 61,4000 | 1,35% | 431.571.296 | 26.671.106.093 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 58,7400 | 3,34% | 164.091 | 16:06:19 | 414 -0,03% 58,7200 974 -0,14% 58,6600 | | MTS | 51,54% | 3 RESIS. | 8 COMPRA | 59,1000 3,98% | 56,9200 0,14% | 9.638.705 | 56,8400 | 57,9000 | 1,86% | 775.000.000 | 45.523.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7680 | 2,09% | 13.455.776 | 16:06:20 | 7.620 0,05% 3,7700 16.856 0,00% 3,7680 | | SAB | 31,00% | 3 RESIS. | 12 COMPRA | 3,7840 2,52% | 3,7000 0,24% | 50.701.364 | 3,6910 | 3,7000 | 0,24% | 4.768.462.486 | 17.967.566.647 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,3680 | 2,69% | 13.241.916 | 16:06:20 | 2.261 0,00% 11,3680 500 -0,02% 11,3660 | | SAN | 15,63% | 1 RESIS. | 4 COMPRA | 11,3940 2,93% | 11,1940 1,12% | 150.534.101 | 11,0700 | 11,2000 | 1,17% | 14.556.482.801 | 165.478.096.482 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 15,0300 | 1,69% | 648.554 | 16:06:20 | 1.110 0,03% 15,0350 33 0,00% 15,0300 | | BKT | 7,42% | 3 RESIS. | 4 COMPRA | 15,1200 2,30% | 14,8000 0,14% | 9.747.767 | 14,7800 | 14,9750 | 1,32% | 898.866.154 | 13.509.958.295 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,9200 | 2,71% | 3.526.658 | 16:06:20 | 4.716 0,04% 23,9300 7.636 -0,04% 23,9100 | | BBVA | 25,18% | 3 RESIS. | 12 COMPRA | 23,9600 2,88% | 23,6600 1,59% | 84.357.659 | 23,2900 | 23,7500 | 1,98% | 5.510.865.297 | 131.819.897.904 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,6000 | 4,00% | 5.663.766 | 16:06:20 | 1.806 0,04% 12,6050 3.811 0,00% 12,6000 | | CABK | 24,62% | 4 RESIS. | 12 COMPRA | 12,6300 4,25% | 12,2600 1,20% | 71.363.452 | 12,1150 | 12,2900 | 1,44% | 6.975.929.960 | 87.896.717.496 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6700 | -0,37% | 358.105 | 16:06:20 | 11 0,04% 26,6800 721 0,00% 26,6700 | | CLNX | -1,42% | Sin Inciden. | 4 COMPRA | 27,0200 0,93% | 26,5900 -0,67% | 9.550.660 | 26,7700 | 26,9900 | 0,82% | 664.106.024 | 17.711.707.660 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1800 | -1,33% | 81.738 | 16:06:07 | 578 0,18% 22,2200 1.758 0,00% 22,1800 | | ANE | -0,85% | Sin Inciden. | 12 COMPRA | 22,7200 1,07% | 22,1200 -1,60% | 1.812.949 | 22,4800 | 22,5600 | 0,36% | 324.761.830 | 7.203.217.389 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8800 | -0,17% | 274.698 | 16:06:14 | 188 0,06% 17,8900 1.679 0,00% 17,8800 | | ENG | 40,77% | Sin Inciden. | 12 COMPRA | 17,9600 0,28% | 17,7400 -0,95% | 4.911.600 | 17,9100 | 17,8900 | -0,11% | 261.990.074 | 4.684.382.523 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,2300 | 0,07% | 105.109 | 16:06:19 | 479 0,02% 44,2400 54 -0,02% 44,2200 | | ELE | 50,89% | Sin Inciden. | 10 COMPRA | 44,5000 0,68% | 44,0600 -0,32% | 4.648.971 | 44,2000 | 44,5000 | 0,68% | 1.023.738.244 | 45.279.942.532 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,4800 | 0,81% | 297.558 | 16:06:20 | 344 0,00% 54,4800 2.009 -0,07% 54,4400 | | FER | -0,74% | Sin Inciden. | 10 COMPRA | 55,0600 1,89% | 54,1200 0,15% | 16.210.960 | 54,0400 | 54,9200 | 1,63% | 729.555.372 | 39.746.176.667 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3600 | -0,72% | 183.766 | 16:06:15 | 528 0,10% 19,3800 719 -0,05% 19,3500 | | FDR | -14,97% | Sin Inciden. | 4 COMPRA | 19,7700 1,38% | 19,2800 -1,13% | 3.557.710 | 19,5000 | 19,6700 | 0,87% | 192.129.070 | 3.719.618.795 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3900 | 0,09% | 955.190 | 16:06:05 | 1.686 0,09% 11,4000 907 0,00% 11,3900 | | GRF | 7,43% | Sin Inciden. | 12 COMPRA | 11,4700 0,79% | 11,3300 -0,44% | 10.879.614 | 11,3800 | 11,4500 | 0,62% | 426.129.798 | 4.853.618.399 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0300 | 0,30% | 1.699.083 | 16:06:20 | 1.865 0,00% 23,0300 2.803 -0,04% 23,0200 | | IBE | 28,95% | Sin Inciden. | 12 COMPRA | 23,1000 0,61% | 22,8500 -0,48% | 39.129.881 | 22,9600 | 23,0600 | 0,44% | 6.673.141.516 | 153.682.449.113 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,2800 | 1,04% | 550.625 | 16:06:17 | 771 0,03% 60,3000 928 -0,03% 60,2600 | | ITX | 10,52% | 1 RESIS. | 12 COMPRA | 60,7400 1,81% | 59,9400 0,47% | 33.191.675 | 59,6600 | 60,0000 | 0,57% | 3.116.652.000 | 187.871.782.560 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,5800 | 0,78% | 556.509 | 16:06:17 | 308 0,07% 59,6200 228 0,00% 59,5800 | | IDR | 23,45% | Sin Inciden. | NEUTRAL | 60,0000 1,49% | 58,9200 -0,34% | 33.156.806 | 59,1200 | 59,6000 | 0,81% | 176.654.402 | 10.525.069.271 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,3050 | 0,28% | 639.668 | 16:06:04 | 10.233 0,09% 5,3100 19.934 -0,09% 5,3000 | | COL | 3,00% | 1 RESIS. | 12 COMPRA | 5,3400 0,95% | 5,2950 0,09% | 3.393.439 | 5,2900 | 5,3000 | 0,19% | 612.844.687 | 3.251.141.065 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4620 | 1,34% | 5.345.380 | 16:06:19 | 8.314 0,07% 5,4660 5.327 0,00% 5,4620 | | IAG | 16,05% | 1 RESIS. | 12 COMPRA | 5,5200 2,41% | 5,4260 0,67% | 29.196.466 | 5,3900 | 5,4880 | 1,82% | 4.611.669.527 | 25.188.938.956 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 69,5500 | 0,14% | 51.483 | 16:06:00 | 1.174 0,07% 69,6000 607 -0,07% 69,5000 | | ROVI | 11,44% | Sin Inciden. | 12 COMPRA | 69,7500 0,43% | 68,6000 -1,22% | 3.580.643 | 69,4500 | 69,7500 | 0,43% | 51.235.762 | 3.563.447.247 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,0800 | 0,38% | 74.718 | 16:06:12 | 332 0,11% 37,1200 1.627 0,00% 37,0800 | | LOG | 31,08% | 1 RESIS. | 12 COMPRA | 37,3000 0,97% | 36,9200 -0,05% | 2.770.543 | 36,9400 | 37,0000 | 0,16% | 132.750.000 | 4.922.370.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2320 | 1,20% | 707.313 | 16:06:20 | 7.420 0,05% 4,2340 7.729 -0,05% 4,2300 | | MAP | 1,49% | 3 RESIS. | 2 COMPRA | 4,2460 1,53% | 4,2020 0,48% | 2.993.349 | 4,1820 | 4,2040 | 0,53% | 3.079.553.273 | 13.032.669.451 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,8200 | 1,03% | 696.426 | 16:06:09 | 3.790 0,08% 11,8300 4.615 -0,08% 11,8100 | | MRL | -4,81% | 2 RESIS. | NEUTRAL | 11,9800 2,39% | 11,7700 0,60% | 8.231.755 | 11,7000 | 11,8300 | 1,11% | 620.000.000 | 7.328.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6800 | -0,54% | 222.192 | 16:06:07 | 1.153 0,00% 29,6800 1.986 -0,07% 29,6600 | | NTGY | 19,49% | Sin Inciden. | -2 VENTA | 30,0000 0,54% | 29,6000 -0,80% | 6.594.659 | 29,8400 | 29,9800 | 0,47% | 969.613.801 | 28.778.137.614 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,8400 | -0,60% | 116.376 | 16:06:17 | 146 0,05% 19,8500 618 0,00% 19,8400 | | PUIG | 36,91% | Sin Inciden. | 12 COMPRA | 20,1000 0,70% | 19,7300 -1,15% | 2.308.900 | 19,9600 | 20,1000 | 0,70% | 174.819.678 | 3.468.422.412 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,6100 | -0,38% | 380.520 | 16:06:19 | 2.746 0,06% 15,6200 1.755 0,00% 15,6100 | | REE | 8,49% | Sin Inciden. | 12 COMPRA | 15,7800 0,70% | 15,5900 -0,51% | 5.939.917 | 15,6700 | 15,7600 | 0,57% | 541.080.000 | 8.446.258.800 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 28,5200 | -2,86% | 2.371.642 | 16:06:18 | 1.098 0,04% 28,5300 1.434 -0,04% 28,5100 | | REP | 89,36% | 2 SOPOR. | -4 VENTA | 29,2000 -0,54% | 28,3100 -3,58% | 67.639.230 | 29,3600 | 28,9900 | -1,26% | 1.089.606.334 | 31.075.572.646 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2340 | 0,86% | 1.797.616 | 16:06:19 | 6.409 0,05% 4,2360 4.903 -0,05% 4,2320 | | SCYR | 11,11% | Sin Inciden. | 8 COMPRA | 4,3020 2,48% | 4,2000 0,05% | 7.611.106 | 4,1980 | 4,2500 | 1,24% | 805.780.142 | 3.411.673.121 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5400 | -1,87% | 567.976 | 16:06:17 | 155 0,03% 16,5450 113 -0,06% 16,5300 | | SLR | -8,87% | Sin Inciden. | 4 COMPRA | 16,9550 0,59% | 16,4000 -2,70% | 9.394.323 | 16,8550 | 16,9000 | 0,27% | 132.638.164 | 2.193.835.233 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4370 | 0,76% | 4.049.191 | 16:06:19 | 5.422 0,03% 3,4380 1.351 0,00% 3,4370 | | TEF | 2,33% | 1 RESIS. | 2 COMPRA | 3,4640 1,55% | 3,4130 0,06% | 13.917.069 | 3,4110 | 3,4260 | 0,44% | 5.670.161.554 | 19.488.345.261 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4820 | 2,84% | 2.375.925 | 16:06:15 | 4.856 0,06% 3,4840 12.339 -0,06% 3,4800 | | UNI | 33,27% | 3 RESIS. | 12 COMPRA | 3,4840 2,89% | 3,4260 1,18% | 8.272.971 | 3,3860 | 3,4260 | 1,18% | 2.571.434.468 | 8.953.734.818 | UNICAJA | 0 | ES0180907000 | 55 | 101 |