| IBEX 35 | 19.924,7 | -0,06% | 0 | 11:12:35 | | | INDI | 15,12% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.893,3 -0,22% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 219,4000 | 1,11% | 16.877 | 11:12:24 | 166 0,09% 219,6000 257 -0,09% 219,2000 | | ANA | 20,62% | 1 RESIS. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.702.814 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 12.035.549.668 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9100 | 0,63% | 99.964 | 11:12:23 | 7 0,00% 15,9100 7.951 -0,06% 15,9000 | | ACX | 31,23% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9100 0,63% | 1.590.427 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.966.925.753 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | 0,33% | 112.210 | 11:12:36 | 291 0,06% 90,5000 603 -0,06% 90,4000 | | ACS | 8,71% | 1 RESIS. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 10.149.395 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | -1,04% | 84.104 | 11:12:10 | 1.142 0,00% 28,6600 1.750 -0,07% 28,6400 | | AENA | 20,32% | 3 SOPOR. | 12 COMPRA | 28,9200 -0,14% | 28,6000 -1,24% | 2.410.421 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,2400 | -0,62% | 44.409 | 11:12:34 | 164 0,00% 61,2400 572 -0,07% 61,2000 | | AMS | 0,26% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 2.719.607 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.429.426.167 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6000 | 1,88% | 70.580 | 11:12:26 | 539 0,10% 59,6600 199 0,00% 59,6000 | | MTS | 53,75% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 4.206.568 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.190.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7410 | -0,69% | 2.658.124 | 11:12:35 | 5.787 0,03% 3,7420 4.103 -0,03% 3,7400 | | SAB | 30,06% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7320 -0,93% | 9.944.042 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.838.818.160 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2440 | -0,11% | 2.982.724 | 11:12:36 | 2.624 0,02% 11,2460 3.268 -0,02% 11,2420 | | SAN | 14,37% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2040 -0,46% | 33.537.749 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 163.673.092.614 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8200 | -0,60% | 220.075 | 11:12:36 | 1.569 0,03% 14,8250 1.295 -0,03% 14,8150 | | BKT | 5,92% | Sin Inciden. | 2 COMPRA | 15,0900 1,21% | 14,7650 -0,97% | 3.261.512 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.321.196.402 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,5300 | -0,42% | 889.652 | 11:12:36 | 3.258 0,04% 23,5400 1.845 0,00% 23,5300 | | BBVA | 23,14% | Sin Inciden. | 10 COMPRA | 23,8900 1,10% | 23,4800 -0,63% | 20.933.512 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 129.670.660.438 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4400 | -0,60% | 930.677 | 11:12:34 | 2.420 0,04% 12,4450 3.451 0,00% 12,4400 | | CABK | 23,04% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4150 -0,80% | 11.577.622 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 86.780.568.702 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,2300 | -0,94% | 159.781 | 11:12:36 | 1.811 0,00% 26,2300 536 -0,04% 26,2200 | | CLNX | -3,05% | Sin Inciden. | 2 COMPRA | 26,6300 0,57% | 26,1300 -1,32% | 4.191.056 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.419.501.010 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,1600 | 0,36% | 28.799 | 11:12:35 | 109 0,18% 22,2000 1.317 0,00% 22,1600 | | ANE | -0,94% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 638.186 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.196.722.153 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8500 | 0,11% | 88.354 | 11:12:20 | 150 0,06% 17,8600 1.036 0,00% 17,8500 | | ENG | 40,53% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7500 -0,45% | 1.577.119 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.676.522.821 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5600 | 0,56% | 29.898 | 11:12:36 | 195 0,00% 44,5600 531 -0,04% 44,5400 | | ELE | 52,01% | 1 RESIS. | 12 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.332.255 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.617.776.153 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,0000 | -0,52% | 113.490 | 11:12:32 | 273 0,00% 54,0000 81 -0,04% 53,9800 | | FER | -1,62% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 53,9800 -0,55% | 6.128.460 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.395.990.088 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,2400 | -0,88% | 105.101 | 11:12:35 | 178 0,00% 19,2400 209 -0,05% 19,2300 | | FDR | -15,50% | Sin Inciden. | NEUTRAL | 19,5000 0,46% | 19,2300 -0,93% | 2.022.143 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.696.563.307 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,3000 | -0,66% | 352.982 | 11:12:23 | 2.326 0,04% 11,3050 805 -0,04% 11,2950 | | GRF | 6,58% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2650 -0,97% | 3.988.697 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.815.266.717 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0800 | 0,39% | 424.150 | 11:12:36 | 1.564 0,00% 23,0800 4.344 -0,04% 23,0700 | | IBE | 29,23% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0100 0,09% | 9.789.382 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 154.016.106.189 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,8200 | -0,53% | 99.017 | 11:12:36 | 202 0,00% 59,8200 427 -0,03% 59,8000 | | ITX | 9,68% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 59,8200 -0,53% | 5.923.197 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 186.438.122.640 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 60,1400 | 0,17% | 201.915 | 11:12:31 | 471 0,03% 60,1600 265 -0,07% 60,1000 | | IDR | 24,61% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9400 -0,17% | 12.143.168 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.623.995.736 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | -0,57% | 207.414 | 11:12:24 | 10.818 0,09% 5,2750 6.188 -0,09% 5,2650 | | COL | 2,32% | 1 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2650 -0,66% | 1.093.072 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4520 | 0,04% | 1.121.578 | 11:12:35 | 2.953 0,04% 5,4540 3.266 0,00% 5,4520 | | IAG | 15,84% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4460 -0,07% | 6.114.843 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.142.822.261 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,5000 | 1,59% | 41.936 | 11:12:23 | 588 0,07% 70,5500 423 -0,07% 70,4500 | | ROVI | 12,96% | 3 RESIS. | 12 COMPRA | 70,6500 1,80% | 69,7500 0,50% | 2.956.488 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.612.121.221 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1400 | -0,64% | 21.978 | 11:12:04 | 188 0,05% 37,1600 426 0,00% 37,1400 | | LOG | 31,30% | Sin Inciden. | 12 COMPRA | 37,4600 0,21% | 37,0800 -0,80% | 816.263 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.930.335.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 256.084 | 11:12:25 | 3.961 0,05% 4,2520 5.799 -0,05% 4,2480 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2420 -0,05% | 1.088.357 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9200 | 0,76% | 215.002 | 11:12:31 | 960 0,08% 11,9300 3.172 -0,08% 11,9100 | | MRL | -4,01% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 2.562.824 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.390.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,7400 | 0,27% | 79.151 | 11:12:33 | 361 0,07% 29,7600 1.752 0,00% 29,7400 | | NTGY | 19,74% | Sin Inciden. | 8 COMPRA | 29,7400 0,27% | 29,5800 -0,27% | 2.353.951 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.836.314.442 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9900 | 0,20% | 29.896 | 11:12:17 | 2.671 0,05% 20,0000 641 -0,05% 19,9800 | | PUIG | 37,94% | Sin Inciden. | 12 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 597.621 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.494.645.363 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5500 | -0,32% | 139.512 | 11:12:19 | 1.650 0,13% 15,5700 3.826 0,00% 15,5500 | | REE | 8,07% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 2.169.412 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.413.794.000 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,5200 | 2,89% | 687.900 | 11:12:35 | 1.271 0,03% 29,5300 2.142 0,00% 29,5200 | | REP | 96,00% | 1 RESIS. | 2 COMPRA | 29,5200 2,89% | 28,8300 0,49% | 20.306.808 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 32.165.178.980 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2180 | 0,05% | 289.201 | 11:12:03 | 1.071 0,09% 4,2220 4.503 0,00% 4,2180 | | SCYR | 10,69% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 1.219.850 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.398.780.639 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,5100 | 0,15% | 178.008 | 11:12:35 | 83 0,09% 16,5250 694 -0,03% 16,5050 | | SLR | -9,04% | Sin Inciden. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 2.938.912 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.189.856.088 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4680 | 1,05% | 3.667.746 | 11:12:34 | 9.629 0,03% 3,4690 2.563 -0,03% 3,4670 | | TEF | 3,25% | 2 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 12.719.743 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.664.120.269 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4640 | -0,12% | 448.977 | 11:11:55 | 7.761 0,12% 3,4680 10.072 0,00% 3,4640 | | UNI | 32,58% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4580 -0,29% | 1.555.256 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.907.448.997 | UNICAJA | 0 | ES0180907000 | 55 | 101 |