Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.298,8
-0,07%
61.930.681
13:57:25
0
-
0,0000
0
-
0,0000
INDI
6,07%
-0,84%
-4,35%
15,66%
43,48%
4,84%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,3000
-0,09%
27.850
13:57:19
510
0,18%
111,5000
279
0,00%
111,3000
ANA
2,39%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.099.705
111,4000
112,7000
1,17%
54.856.653
6.105.545.479
Acerinox
9,2400
-1,39%
573.800
13:57:25
3.062
0,05%
9,2450
1.873
-0,05%
9,2350
ACX
0,92%
0,22%
-16,49%
-5,85%
20,06%
-0,23%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
5.301.912
9,3700
9,4200
0,53%
249.335.371
2.303.858.828
ACS
48,5600
-1,50%
75.683
13:57:24
602
0,04%
48,5800
58
-0,04%
48,5400
ACS
1,19%
-2,02%
-8,67%
35,56%
140,16%
152,56%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,3600
-1,91%
3.675.166
49,3000
49,7200
0,85%
271.664.594
13.192.032.685
AENA
207,6000
0,29%
33.896
13:57:27
313
0,10%
207,8000
123
0,00%
207,6000
AENA
5,17%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
7.036.810
207,0000
208,0000
0,48%
150.000.000
31.140.000.000
Amadeus
65,4800
-0,33%
148.172
13:57:24
542
0,03%
65,5000
176
-0,03%
65,4600
AMS
-3,27%
-2,17%
-5,16%
15,90%
23,31%
80,28%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
9.702.303
65,7000
66,1000
0,61%
450.499.205
29.498.687.943
ArcelorMittal
22,9700
0,61%
96.440
13:57:24
1.566
0,39%
23,0600
829
0,26%
23,0300
MTS
2,68%
1,54%
-19,51%
-8,01%
-16,55%
-8,96%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.215.227
22,8300
23,1600
1,45%
852.809.772
19.589.040.463
Banco Sabadell
2,3530
0,13%
9.272.593
13:57:26
5.801
-0,13%
2,3500
13.772
-0,21%
2,3480
SAB
31,50%
2,21%
-5,85%
78,91%
282,03%
55,99%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
21.818.411
2,3500
2,3780
1,19%
5.387.690.082
12.677.234.763
Banco Santander
5,6050
-1,01%
12.473.510
13:57:27
3.165
0,02%
5,6060
3.353
-0,04%
5,6030
SAN
25,55%
2,42%
-4,01%
31,73%
101,73%
18,03%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
69.914.024
5,6620
5,6740
0,21%
15.152.492.322
84.929.719.465
Bankinter
9,3020
0,24%
651.478
13:57:27
861
-0,02%
9,3000
384
-0,09%
9,2940
BKT
23,24%
5,24%
-5,47%
44,28%
114,19%
168,61%
Sin Inciden.
2 COMPRA
9,4520
1,85%
9,2000
-0,86%
6.060.048
9,2800
9,3100
0,32%
898.866.154
8.361.252.965
BBVA
11,1950
-1,63%
3.774.497
13:57:26
6.226
0,00%
11,1950
6.156
-0,09%
11,1850
BBVA
23,11%
2,89%
-6,75%
19,08%
176,79%
103,78%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
42.255.494
11,3800
11,4200
0,35%
5.763.285.465
64.519.980.781
Caixabank
6,4240
-0,89%
2.862.261
13:57:26
5.059
0,03%
6,4260
3.251
-0,06%
6,4200
CABK
22,69%
3,20%
-6,87%
42,63%
153,69%
138,22%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
18.387.165
6,4820
6,4800
-0,03%
7.174.937.846
46.091.800.723
Cellnex Telecom
32,0400
1,26%
466.512
13:57:27
1.006
0,06%
32,0600
821
-0,03%
32,0300
CLNX
5,01%
-5,93%
2,08%
4,63%
-27,67%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
14.947.044
31,6400
31,6700
0,09%
706.475.375
22.635.471.015
Acciona Energia
15,6700
1,10%
91.330
13:57:12
1.479
0,06%
15,6800
421
-0,06%
15,6600
ANE
-11,97%
-2,55%
-10,83%
-19,16%
-52,29%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.431.141
15,5000
15,6100
0,71%
324.761.830
5.089.017.876
Enagas
12,7050
-0,39%
400.054
13:57:23
4.550
-0,12%
12,6900
3.207
-0,20%
12,6800
ENG
7,85%
-4,58%
-2,98%
4,06%
-16,97%
-3,38%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
5.082.686
12,7550
12,7600
0,04%
261.990.074
3.328.583.890
Endesa
24,0800
1,26%
360.477
13:57:23
1.598
0,04%
24,0900
1.716
-0,04%
24,0700
ELE
18,75%
-1,55%
9,76%
49,51%
50,39%
145,04%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
8.680.286
23,7800
23,9200
0,59%
1.058.752.117
25.494.750.977
Ferrovial
38,8600
-0,92%
254.827
13:57:27
107
0,00%
38,8600
309
-0,05%
38,8400
FER
-4,29%
-1,47%
-0,92%
14,65%
61,50%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,5600
-1,68%
9.902.577
39,2200
39,4700
0,64%
729.559.951
28.350.699.696
Fluidra
18,9900
-4,62%
177.347
13:57:20
1.293
0,11%
19,0100
410
-0,05%
18,9800
FDR
-19,26%
-1,91%
-13,15%
-2,04%
-15,97%
604,55%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,9300
-4,92%
3.367.820
19,9100
20,1200
1,05%
192.129.070
3.648.531.039
Grifols A
7,7640
-1,47%
1.304.825
13:57:25
1.524
0,00%
7,7640
1.094
-0,10%
7,7560
GRF
-15,13%
-3,38%
-16,86%
-9,99%
-50,94%
-59,31%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
10.130.661
7,8800
8,0040
1,57%
426.129.798
3.308.471.752
Iberdrola
14,7700
1,79%
2.618.023
13:57:27
4.447
0,03%
14,7750
6.221
-0,03%
14,7650
IBE
12,95%
-2,35%
7,19%
38,96%
59,73%
247,43%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
38.668.200
14,5100
14,6550
1,00%
6.440.561.000
95.127.085.970
Inditex
45,6600
0,82%
438.438
13:57:24
575
0,02%
45,6700
69
-0,02%
45,6500
ITX
-8,02%
2,40%
-6,04%
8,60%
148,24%
90,68%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
20.019.079
45,2900
45,8800
1,30%
3.116.652.000
142.306.330.320
Indra
25,9800
-1,07%
442.716
13:57:16
4.102
0,00%
25,9800
1.984
-0,15%
25,9400
IDR
52,11%
-2,26%
2,94%
42,63%
199,30%
142,45%
Sin Inciden.
2 COMPRA
26,8600
2,28%
25,9400
-1,22%
11.501.762
26,2600
26,3200
0,23%
176.654.402
4.589.481.364
Inmob Colonial
5,2300
0,87%
283.025
13:57:10
5.203
0,29%
5,2450
7.407
0,10%
5,2350
COL
1,06%
-3,05%
-0,94%
0,83%
-31,38%
-3,82%
Sin Inciden.
-8 VENTA
5,2650
1,54%
5,1350
-0,96%
1.480.221
5,1850
5,2100
0,48%
627.344.687
3.281.012.713
IAG
2,7600
-3,23%
9.898.480
13:57:25
5.545
0,07%
2,7620
2.012
0,00%
2,7600
IAG
-23,95%
-1,32%
-19,77%
42,23%
71,32%
-35,84%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
27.319.805
2,8520
2,8390
-0,46%
4.971.476.010
13.721.273.788
Labor Farmac Rovi
48,0400
0,17%
55.200
13:57:24
273
0,25%
48,1600
160
0,12%
48,1000
ROVI
-23,69%
-1,51%
-7,29%
-40,25%
-24,82%
231,18%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
2.651.808
47,9600
48,5400
1,21%
51.235.762
2.461.366.006
Logista
28,0400
0,29%
81.736
13:56:55
1.371
0,14%
28,0800
1.059
0,00%
28,0400
LOG
1,27%
-0,14%
2,48%
20,73%
107,60%
162,14%
Sin Inciden.
2 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.291.877
27,9600
28,0000
0,14%
132.750.000
3.722.310.000
Mapfre
2,7180
-0,88%
1.028.140
13:57:25
14.263
0,15%
2,7220
11.499
0,00%
2,7180
MAP
11,12%
-0,87%
1,64%
27,38%
81,76%
46,58%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
2.794.485
2,7420
2,7400
-0,07%
3.079.553.273
8.370.225.796
Merlin Prop
9,0000
-0,39%
336.315
13:57:23
4.319
0,22%
9,0200
1.975
0,11%
9,0100
MRL
-11,42%
-0,66%
-5,10%
-6,53%
1,92%
16,85%
Sin Inciden.
-8 VENTA
9,0700
0,39%
8,8650
-1,88%
3.026.835
9,0350
9,0450
0,11%
563.724.899
5.073.524.091
Naturgy
24,3000
0,16%
88.543
13:57:24
1.631
0,08%
24,3200
1.934
-0,08%
24,2800
NTGY
6,46%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.151.595
24,2600
24,4000
0,58%
969.613.801
23.561.615.364
Puig Brands
15,1600
-0,26%
146.066
13:57:20
243
0,07%
15,1700
149
-0,13%
15,1400
PUIG
-15,00%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.214.361
15,2000
15,3200
0,79%
174.819.678
2.650.266.318
Red Electrica
18,5300
1,76%
242.716
13:57:22
2.484
0,05%
18,5400
909
-0,05%
18,5200
REE
13,66%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
4.497.527
18,2100
18,3400
0,71%
541.080.000
10.026.212.400
REPSOL
9,6900
-0,76%
3.019.657
13:57:24
1.538
0,00%
9,6900
711
-0,04%
9,6860
REP
-13,71%
-10,02%
-16,31%
-31,95%
-9,48%
-2,43%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5820
-1,86%
29.260.476
9,7640
9,7680
0,04%
1.157.396.053
11.215.167.754
Sacyr
2,8880
-0,48%
1.101.260
13:57:23
7.093
0,14%
2,8920
3.911
0,07%
2,8900
SCYR
-6,90%
-0,96%
-7,54%
-8,87%
36,86%
-1,42%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.180.439
2,9020
2,9120
0,34%
796.857.798
2.301.325.321
Solaria Energia
6,6300
4,25%
630.660
13:57:21
1.273
0,18%
6,6420
439
0,06%
6,6340
SLR
-15,16%
-0,93%
-12,63%
-31,42%
-71,13%
475,48%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.181.276
6,3600
6,3140
-0,72%
124.950.876
828.424.308
Telefonica
3,9580
0,20%
3.221.818
13:57:25
8.276
0,00%
3,9580
3.485
-0,05%
3,9560
TEF
0,53%
-7,93%
-6,89%
8,35%
5,95%
-44,06%
Sin Inciden.
-12 VENTA
3,9770
0,68%
3,9130
-0,94%
12.751.956
3,9500
3,9500
0,00%
5.670.161.554
22.442.499.431
UNICAJA
1,5600
1,69%
5.234.141
13:57:25
19.025
0,06%
1,5610
14.909
-0,06%
1,5590
UNI
22,45%
4,11%
-6,05%
51,55%
116,00%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
8.165.260
1,5340
1,5420
0,52%
2.571.434.468
4.011.437.770
