Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.806,7
-4,95%
227.276.899
14:38:05
0
-
0,0000
0
-
0,0000
INDI
1,83%
-9,50%
-10,33%
8,90%
40,40%
1,34%
2 SOPOR.
-10 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,9000
-6,01%
86.641
14:38:06
50
-0,09%
107,8000
118
-0,19%
107,7000
ANA
-0,74%
-10,35%
-8,92%
5,30%
-36,16%
105,61%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
9.348.564
114,8000
110,1000
-4,09%
54.856.653
5.919.032.859
Acerinox
8,9050
-3,99%
2.426.129
14:38:05
1.387
-0,06%
8,9000
939
-0,22%
8,8850
ACX
-2,73%
-16,88%
-22,81%
-6,77%
18,21%
-5,28%
1 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
21.604.679
9,2750
8,5100
-8,25%
249.335.371
2.220.331.479
ACS
46,8200
-5,49%
603.313
14:38:03
76
0,00%
46,8200
435
-0,09%
46,7800
ACS
-2,44%
-11,13%
-14,14%
29,89%
141,21%
142,16%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
28.247.115
49,5400
42,8400
-13,52%
271.664.594
12.719.336.291
AENA
208,6000
-3,43%
83.621
14:38:07
574
0,10%
208,8000
327
-0,10%
208,4000
AENA
5,67%
-3,69%
-4,05%
22,94%
52,61%
154,39%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
17.443.341
216,0000
205,2000
-5,00%
150.000.000
31.290.000.000
Amadeus
63,0800
-6,19%
432.264
14:38:06
39
0,03%
63,1000
85
-0,03%
63,0600
AMS
-6,81%
-9,79%
-14,40%
14,03%
17,11%
77,06%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
27.267.213
67,2400
63,2200
-5,98%
450.499.205
28.417.489.851
ArcelorMittal
21,8500
-3,96%
394.883
14:38:02
111
-0,05%
21,8400
212
-0,18%
21,8100
MTS
-2,32%
-17,33%
-28,17%
-11,99%
-18,28%
-13,43%
1 SOPOR.
-12 VENTA
22,1900
-2,46%
20,5300
-9,76%
8.628.194
22,7500
21,5700
-5,19%
852.809.772
18.633.893.518
Banco Sabadell
2,1630
-6,16%
39.072.419
14:38:07
9.523
-0,09%
2,1610
9.838
-0,23%
2,1580
SAB
20,88%
-16,04%
-16,73%
57,84%
264,02%
41,05%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
84.513.642
2,3050
1,9055
-17,33%
5.387.690.082
11.653.573.647
Banco Santander
5,1750
-5,81%
61.340.547
14:38:07
2.558
0,04%
5,1770
2.685
-0,02%
5,1740
SAN
15,91%
-15,17%
-15,54%
19,55%
95,78%
9,28%
1 SOPOR.
-6 VENTA
5,3000
-3,53%
4,6450
-15,45%
317.437.331
5,4940
4,6450
-15,45%
15.152.492.322
78.414.147.766
Bankinter
8,3880
-5,35%
3.219.682
14:38:06
731
-0,05%
8,3840
1.037
-0,14%
8,3760
BKT
11,13%
-16,77%
-15,03%
29,02%
95,53%
138,15%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
27.006.693
8,8620
7,7440
-12,62%
898.866.154
7.539.689.300
BBVA
10,7150
-5,68%
12.792.346
14:38:07
1.450
0,05%
10,7200
2.314
-0,05%
10,7100
BBVA
13,36%
-13,39%
-17,44%
5,53%
163,48%
86,21%
1 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
137.069.987
11,3600
10,6850
-5,94%
5.763.285.465
61.753.603.757
Caixabank
5,9000
-5,60%
13.381.695
14:38:06
2.370
0,00%
5,9000
4.857
-0,07%
5,8960
CABK
12,68%
-17,37%
-16,37%
30,17%
135,60%
117,95%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
78.952.001
6,2500
5,5220
-11,65%
7.174.937.846
42.332.133.291
Cellnex Telecom
32,1100
-5,22%
1.159.398
14:38:07
86
0,03%
32,1200
340
-0,03%
32,1000
CLNX
5,24%
-1,74%
1,29%
8,36%
-28,61%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
37.228.270
33,8800
33,1200
-2,24%
706.475.375
22.684.924.291
Acciona Energia
14,9700
-6,79%
278.764
14:38:06
515
0,07%
14,9800
20
0,00%
14,9700
ANE
-15,90%
-11,45%
-14,23%
-21,32%
-55,15%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.173.097
16,0600
15,1000
-5,98%
324.761.830
4.861.684.595
Enagas
12,6500
-4,96%
1.420.626
14:38:06
380
0,04%
12,6550
809
-0,04%
12,6450
ENG
7,39%
-4,88%
-0,31%
5,67%
-17,57%
-2,47%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
17.970.919
13,3100
12,8500
-3,46%
261.990.074
3.314.174.436
Endesa
23,1900
-5,15%
1.630.329
14:38:06
1.006
0,00%
23,1900
575
-0,09%
23,1700
ELE
14,36%
-5,47%
8,22%
42,64%
43,17%
138,54%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
37.807.330
24,4500
21,7000
-11,25%
1.058.752.117
24.552.461.593
Ferrovial
37,4600
-4,78%
545.264
14:38:07
171
-0,11%
37,4200
446
-0,21%
37,3800
FER
-7,73%
-8,72%
-6,49%
8,27%
59,97%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
20.425.589
39,3400
37,1000
-5,69%
729.559.951
27.329.315.764
Fluidra
18,9200
-2,42%
279.340
14:38:06
318
-0,21%
18,8800
164
-0,37%
18,8500
FDR
-19,56%
-12,37%
-16,02%
-6,21%
-15,35%
613,05%
Sin Inciden.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
5.285.113
19,3900
18,2500
-5,88%
192.129.070
3.635.082.004
Grifols A
7,7480
-4,53%
3.413.744
14:38:06
2.451
0,05%
7,7520
461
0,00%
7,7480
GRF
-15,30%
-4,61%
-24,95%
-13,40%
-52,53%
-57,94%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
26.449.689
8,1160
7,7060
-5,05%
426.129.798
3.301.653.675
Iberdrola
14,4350
-4,53%
9.909.549
14:38:07
3.550
0,03%
14,4400
2.768
-0,03%
14,4300
IBE
10,39%
-3,08%
6,59%
34,76%
57,77%
241,33%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
143.044.340
15,1200
14,7900
-2,18%
6.440.561.000
92.969.498.035
Inditex
42,9100
-3,88%
2.072.224
14:38:07
186
0,05%
42,9300
233
-0,02%
42,9000
ITX
-13,56%
-5,71%
-14,26%
-1,29%
136,30%
82,37%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
88.919.132
44,6400
42,9100
-3,88%
3.116.652.000
133.735.537.320
Indra
24,9400
-5,89%
2.161.597
14:38:06
810
0,16%
24,9800
1.115
0,00%
24,9400
IDR
46,02%
-6,36%
0,32%
34,64%
185,06%
141,18%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
53.910.229
26,5000
23,4000
-11,70%
176.654.402
4.405.760.786
Inmob Colonial
5,1800
-4,25%
1.054.067
14:38:06
2.806
0,00%
5,1800
1.535
-0,19%
5,1700
COL
0,10%
-4,40%
-2,34%
4,87%
-31,28%
-4,07%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.460.067
5,4100
5,2150
-3,60%
627.344.687
3.249.645.479
IAG
2,6280
-6,31%
24.819.736
14:38:06
1.726
0,00%
2,6280
9.680
-0,11%
2,6250
IAG
-27,58%
-15,07%
-30,25%
34,34%
68,90%
-35,48%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
65.226.266
2,8050
2,4690
-11,98%
4.971.476.010
13.065.038.954
Labor Farmac Rovi
47,7800
-2,57%
73.641
14:38:06
20
-0,13%
47,7200
58
-0,25%
47,6600
ROVI
-24,10%
-7,18%
-11,15%
-40,76%
-26,88%
224,37%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.518.567
49,0400
47,2400
-3,67%
51.235.762
2.448.044.708
Logista
27,3200
-2,84%
404.387
14:38:06
1.062
0,07%
27,3400
439
-0,07%
27,3000
LOG
-1,33%
-6,40%
-0,58%
15,92%
105,80%
150,94%
1 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
11.047.853
28,1200
26,9000
-4,34%
132.750.000
3.626.730.000
Mapfre
2,6440
-3,71%
5.078.017
14:38:07
7.898
0,00%
2,6440
3.447
-0,15%
2,6400
MAP
8,09%
-7,04%
-2,87%
20,78%
75,76%
45,32%
2 SOPOR.
-6 VENTA
2,6500
-3,50%
2,3400
-14,79%
13.426.277
2,7460
2,4180
-11,94%
3.079.553.273
8.142.338.854
Merlin Prop
8,7450
-3,80%
948.683
14:38:06
1.339
0,06%
8,7500
338
-0,06%
8,7400
MRL
-13,93%
-10,91%
-10,09%
-6,13%
0,61%
16,70%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
8.296.233
9,0900
8,8200
-2,97%
563.724.899
4.929.774.242
Naturgy
23,7000
-3,89%
421.808
14:38:06
1.321
0,00%
23,7000
1.035
-0,17%
23,6600
NTGY
1,37%
-7,70%
-4,96%
21,57%
-7,34%
83,54%
4 SOPOR.
-8 VENTA
24,3200
-1,38%
23,3400
-5,35%
9.996.850
24,6600
24,3000
-1,46%
969.613.801
22.979.847.084
Puig Brands
14,6500
-2,75%
513.763
14:38:06
131
0,00%
14,6500
827
-0,20%
14,6200
PUIG
-17,86%
-5,91%
-18,92%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7300
-2,22%
14,1100
-6,34%
7.526.628
15,0650
14,6500
-2,75%
174.819.678
2.561.108.283
Red Electrica
18,0500
-3,99%
839.681
14:38:07
1.714
0,06%
18,0600
163
-0,06%
18,0400
REE
10,72%
-2,75%
5,37%
23,95%
12,29%
58,95%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9300
-4,63%
15.156.242
18,8000
18,3800
-2,23%
541.080.000
9.766.494.000
REPSOL
10,2600
-4,87%
6.180.674
14:38:07
920
0,00%
10,2600
503
-0,05%
10,2550
REP
-8,63%
-15,93%
-12,22%
-31,14%
1,07%
4,49%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
63.413.715
10,7850
10,1900
-5,52%
1.157.396.053
11.874.883.504
Sacyr
2,8000
-4,18%
3.970.332
14:38:05
4.624
0,00%
2,8000
3.001
-0,14%
2,7960
SCYR
-9,73%
-12,02%
-15,69%
-11,49%
46,67%
-3,95%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
11.116.930
2,9220
2,5800
-11,70%
796.857.798
2.231.201.834
Solaria Energia
6,3160
-5,45%
1.318.605
14:38:03
74
-0,03%
6,3140
1.686
-0,13%
6,3080
SLR
-19,18%
-7,71%
-18,51%
-33,96%
-71,86%
456,14%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
8.328.309
6,6800
6,3180
-5,42%
124.950.876
789.189.733
Telefonica
4,1160
-4,32%
11.312.310
14:38:06
2.642
0,02%
4,1170
1.467
-0,02%
4,1150
TEF
4,55%
-4,96%
-1,59%
11,85%
13,80%
-41,65%
2 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
46.561.468
4,3020
4,0890
-4,95%
5.670.161.554
23.338.384.956
UNICAJA
1,4340
-4,84%
13.524.002
14:38:06
11.520
0,07%
1,4350
13.190
-0,14%
1,4320
UNI
12,56%
-15,24%
-15,59%
35,14%
96,95%
0,00%
1 SOPOR.
-6 VENTA
1,4640
-2,85%
1,2500
-17,05%
19.393.419
1,5070
1,2800
-15,06%
2.571.434.468
3.687.437.027
MODO PRO
