Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.723,9
-5,62%
214.940.187
13:49:21
0
-
0,0000
0
-
0,0000
INDI
1,11%
-10,29%
-11,11%
7,95%
39,17%
0,46%
2 SOPOR.
-12 VENTA
12.102,1
-2,58%
11.583,0
-6,75%
0
12.422,0
12.102,1
-2,58%
0
0
Acciona
107,0000
-6,79%
81.457
13:49:23
149
0,09%
107,1000
58
-0,09%
106,9000
ANA
-1,56%
-11,26%
-9,84%
4,23%
-36,81%
103,52%
3 SOPOR.
-12 VENTA
114,1000
-0,61%
104,7000
-8,80%
8.715.899
114,8000
110,1000
-4,09%
54.856.653
5.869.661.871
Acerinox
8,8600
-4,47%
2.277.124
13:49:23
49
-0,06%
8,8550
439
-0,17%
8,8450
ACX
-3,23%
-17,90%
-23,75%
-7,91%
16,76%
-6,44%
2 SOPOR.
-12 VENTA
9,0950
-1,94%
8,3000
-10,51%
20.175.319
9,2750
8,5100
-8,25%
249.335.371
2.209.111.387
ACS
46,5200
-6,10%
568.113
13:49:23
173
-0,04%
46,5000
208
-0,13%
46,4600
ACS
-3,06%
-11,39%
-14,40%
29,50%
140,49%
141,44%
2 SOPOR.
-8 VENTA
47,3400
-4,44%
41,0000
-17,24%
26.428.617
49,5400
42,8400
-13,52%
271.664.594
12.637.836.913
AENA
207,4000
-3,98%
75.768
13:49:23
391
0,10%
207,6000
122
-0,10%
207,2000
AENA
5,07%
-3,97%
-4,32%
22,58%
52,17%
153,65%
3 SOPOR.
-6 VENTA
209,8000
-2,87%
202,4000
-6,30%
15.714.283
216,0000
205,2000
-5,00%
150.000.000
31.110.000.000
Amadeus
62,8400
-6,54%
414.136
13:49:22
260
0,03%
62,8600
65
-0,06%
62,8000
AMS
-7,17%
-10,61%
-15,18%
12,99%
16,04%
75,44%
3 SOPOR.
-12 VENTA
64,2400
-4,46%
61,4200
-8,66%
26.024.306
67,2400
63,2200
-5,98%
450.499.205
28.309.370.042
ArcelorMittal
21,7500
-4,40%
355.623
13:49:23
911
-0,09%
21,7300
712
-0,23%
21,7000
MTS
-2,77%
-17,89%
-28,67%
-12,60%
-18,84%
-14,02%
1 SOPOR.
-12 VENTA
22,1400
-2,68%
20,5300
-9,76%
7.734.800
22,7500
21,5700
-5,19%
852.809.772
18.548.612.541
Banco Sabadell
2,1300
-7,59%
37.335.837
13:49:23
3.796
-0,09%
2,1280
5.643
-0,19%
2,1260
SAB
19,03%
-17,09%
-17,77%
55,87%
259,48%
39,30%
2 SOPOR.
-6 VENTA
2,1960
-4,73%
1,9005
-17,55%
79.525.333
2,3050
1,9055
-17,33%
5.387.690.082
11.475.779.875
Banco Santander
5,1310
-6,61%
57.384.769
13:49:23
2.306
0,00%
5,1310
1.721
-0,08%
5,1270
SAN
14,93%
-16,59%
-16,95%
17,55%
92,50%
7,45%
2 SOPOR.
-8 VENTA
5,3000
-3,53%
4,6450
-15,45%
294.441.250
5,4940
4,6450
-15,45%
15.152.492.322
77.747.438.104
Bankinter
8,2780
-6,59%
3.113.035
13:49:23
109
0,07%
8,2840
279
0,00%
8,2780
BKT
9,67%
-17,86%
-16,14%
27,33%
92,98%
135,04%
2 SOPOR.
-8 VENTA
8,5560
-3,45%
7,7000
-13,11%
25.769.704
8,8620
7,7440
-12,62%
898.866.154
7.440.814.023
BBVA
10,6250
-6,47%
11.861.821
13:49:23
3.242
0,05%
10,6300
1.571
-0,05%
10,6200
BBVA
12,41%
-15,19%
-19,15%
3,34%
158,02%
82,35%
2 SOPOR.
-8 VENTA
10,8900
-4,14%
10,1100
-11,00%
126.031.848
11,3600
10,6850
-5,94%
5.763.285.465
61.234.908.066
Caixabank
5,8160
-6,94%
12.634.336
13:49:23
3.127
0,03%
5,8180
718
-0,03%
5,8140
CABK
11,08%
-18,62%
-17,64%
28,19%
132,03%
114,64%
2 SOPOR.
-8 VENTA
6,0000
-4,00%
5,4860
-12,22%
73.481.298
6,2500
5,5220
-11,65%
7.174.937.846
41.729.438.512
Cellnex Telecom
31,9700
-5,64%
1.053.315
13:49:23
373
0,00%
31,9700
110
-0,06%
31,9500
CLNX
4,79%
-2,10%
0,91%
7,96%
-28,88%
0,00%
3 SOPOR.
-10 VENTA
33,1700
-2,10%
31,7800
-6,20%
33.674.481
33,8800
33,1200
-2,24%
706.475.375
22.586.017.739
Acciona Energia
14,9200
-7,10%
272.054
13:49:23
885
0,00%
14,9200
456
-0,20%
14,8900
ANE
-16,18%
-11,80%
-14,57%
-21,63%
-55,33%
0,00%
3 SOPOR.
-12 VENTA
15,2400
-5,11%
14,2100
-11,52%
4.059.046
16,0600
15,1000
-5,98%
324.761.830
4.845.446.504
Enagas
12,6100
-5,26%
1.320.631
13:49:23
1.717
0,00%
12,6100
1.611
-0,12%
12,5950
ENG
7,05%
-5,33%
-0,79%
5,17%
-17,96%
-2,94%
3 SOPOR.
-6 VENTA
13,0100
-2,25%
12,3000
-7,59%
16.653.157
13,3100
12,8500
-3,46%
261.990.074
3.303.694.833
Endesa
23,0000
-5,93%
1.565.202
13:49:23
973
-0,04%
22,9900
385
-0,13%
22,9700
ELE
13,42%
-5,80%
7,85%
42,15%
42,68%
137,72%
2 SOPOR.
nEUTRAL
23,3800
-4,38%
21,0000
-14,11%
35.999.646
24,4500
21,7000
-11,25%
1.058.752.117
24.351.298.691
Ferrovial
37,1100
-5,67%
511.355
13:49:23
2
0,05%
37,1300
538
-0,03%
37,1000
FER
-8,60%
-9,30%
-7,09%
7,58%
58,95%
0,00%
2 SOPOR.
-12 VENTA
38,1200
-3,10%
36,3000
-7,73%
18.976.384
39,3400
37,1000
-5,69%
729.559.951
27.073.969.782
Fluidra
18,7600
-3,25%
268.868
13:49:23
187
-0,11%
18,7400
340
-0,27%
18,7100
FDR
-20,24%
-13,48%
-17,08%
-7,39%
-16,42%
604,03%
1 SOPOR.
-12 VENTA
18,9800
-2,11%
17,7400
-8,51%
5.043.964
19,3900
18,2500
-5,88%
192.129.070
3.604.341.353
Grifols A
7,7440
-4,58%
3.265.208
13:49:23
848
-0,03%
7,7420
1.068
-0,18%
7,7300
GRF
-15,35%
-5,27%
-25,47%
-14,00%
-52,86%
-58,23%
2 SOPOR.
-12 VENTA
7,9860
-1,60%
7,3240
-9,76%
25.285.771
8,1160
7,7060
-5,05%
426.129.798
3.299.949.156
Iberdrola
14,3900
-4,83%
9.228.882
13:49:23
1.919
0,03%
14,3950
2.820
-0,03%
14,3850
IBE
10,05%
-3,11%
6,55%
34,72%
57,71%
241,21%
1 SOPOR.
2 COMPRA
14,8200
-1,98%
14,0450
-7,11%
132.803.612
15,1200
14,7900
-2,18%
6.440.561.000
92.679.672.790
Inditex
42,4000
-5,02%
1.941.333
13:49:23
84
0,00%
42,4000
114
-0,05%
42,3800
ITX
-14,59%
-6,70%
-15,15%
-2,32%
133,84%
80,47%
2 SOPOR.
-12 VENTA
43,5300
-2,49%
42,1000
-5,69%
82.312.519
44,6400
42,9100
-3,88%
3.116.652.000
132.146.044.800
Indra
24,8000
-6,42%
2.070.389
13:49:23
547
0,08%
24,8200
1.088
-0,08%
24,7800
IDR
45,20%
-6,74%
-0,08%
34,10%
183,92%
140,22%
Sin Inciden.
nEUTRAL
25,4800
-3,85%
20,8200
-21,43%
51.345.647
26,5000
23,4000
-11,70%
176.654.402
4.381.029.170
Inmob Colonial
5,2250
-3,42%
976.016
13:49:23
1.595
0,00%
5,2250
1.874
-0,19%
5,2150
COL
0,97%
-4,03%
-1,97%
5,27%
-31,02%
-3,70%
2 SOPOR.
-12 VENTA
5,2700
-2,59%
5,0650
-6,38%
5.099.684
5,4100
5,2150
-3,60%
627.344.687
3.277.875.990
IAG
2,6180
-6,67%
23.794.478
13:49:23
973
0,04%
2,6190
20.200
-0,04%
2,6170
IAG
-27,86%
-15,71%
-30,78%
33,33%
67,62%
-35,97%
2 SOPOR.
-12 VENTA
2,6800
-4,46%
2,4500
-12,66%
62.293.943
2,8050
2,4690
-11,98%
4.971.476.010
13.015.324.194
Labor Farmac Rovi
47,1800
-3,79%
66.362
13:49:23
290
0,08%
47,2200
33
-0,04%
47,1600
ROVI
-25,05%
-7,69%
-11,64%
-41,08%
-27,28%
222,61%
2 SOPOR.
-12 VENTA
48,1200
-1,88%
46,2000
-5,79%
3.130.959
49,0400
47,2400
-3,67%
51.235.762
2.417.303.251
Logista
27,0800
-3,70%
379.044
13:49:23
1.202
0,07%
27,1000
812
-0,07%
27,0600
LOG
-2,20%
-7,62%
-1,88%
14,40%
103,10%
147,66%
3 SOPOR.
-8 VENTA
27,4400
-2,42%
26,1600
-6,97%
10.264.512
28,1200
26,9000
-4,34%
132.750.000
3.594.870.000
Mapfre
2,6260
-4,37%
4.848.595
13:49:23
7.025
0,08%
2,6280
6.095
-0,08%
2,6240
MAP
7,36%
-7,67%
-3,53%
19,95%
74,56%
44,33%
2 SOPOR.
-8 VENTA
2,6500
-3,50%
2,3400
-14,79%
12.732.410
2,7460
2,4180
-11,94%
3.079.553.273
8.086.906.895
Merlin Prop
8,6750
-4,57%
800.528
13:49:23
629
0,00%
8,6750
1.606
-0,17%
8,6600
MRL
-14,62%
-11,72%
-10,91%
-6,99%
-0,30%
15,64%
2 SOPOR.
-12 VENTA
8,8250
-2,92%
8,5650
-5,78%
6.944.580
9,0900
8,8200
-2,97%
563.724.899
4.890.313.499
Naturgy
23,6400
-4,14%
389.836
13:49:23
1.933
0,08%
23,6600
187
-0,08%
23,6200
NTGY
1,11%
-8,01%
-5,28%
21,16%
-7,65%
82,92%
4 SOPOR.
-10 VENTA
24,3200
-1,38%
23,3400
-5,35%
9.215.723
24,6600
24,3000
-1,46%
969.613.801
22.921.670.256
Puig Brands
14,5300
-3,55%
491.057
13:49:23
682
0,07%
14,5400
640
-0,21%
14,5000
PUIG
-18,53%
-7,56%
-20,34%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7100
-2,36%
14,1100
-6,34%
7.135.058
15,0650
14,6500
-2,75%
174.819.678
2.540.129.921
Red Electrica
17,9700
-4,41%
786.667
13:49:23
650
0,00%
17,9700
514
-0,06%
17,9600
REE
10,23%
-2,75%
5,37%
23,95%
12,29%
58,95%
2 SOPOR.
2 COMPRA
18,5800
-1,17%
17,9300
-4,63%
14.136.406
18,8000
18,3800
-2,23%
541.080.000
9.723.207.600
REPSOL
10,2150
-5,29%
5.839.680
13:49:23
1.836
0,05%
10,2200
2.000
-0,05%
10,2100
REP
-9,03%
-16,95%
-13,29%
-31,98%
-0,15%
3,23%
2 SOPOR.
-12 VENTA
10,3900
-3,66%
9,9000
-8,21%
59.652.331
10,7850
10,1900
-5,52%
1.157.396.053
11.822.800.681
Sacyr
2,7960
-4,31%
3.817.271
13:49:23
9.142
0,07%
2,7980
3.001
-0,14%
2,7920
SCYR
-9,86%
-12,45%
-16,11%
-11,93%
45,94%
-4,42%
2 SOPOR.
-12 VENTA
2,8420
-2,74%
2,5200
-13,76%
10.673.090
2,9220
2,5800
-11,70%
796.857.798
2.228.014.403
Solaria Energia
6,3120
-5,51%
1.243.498
13:49:20
1.235
0,06%
6,3160
11
-0,03%
6,3100
SLR
-19,23%
-8,01%
-18,77%
-34,17%
-71,95%
454,39%
2 SOPOR.
-12 VENTA
6,4800
-2,99%
6,0880
-8,86%
7.848.959
6,6800
6,3180
-5,42%
124.950.876
788.689.929
Telefonica
4,0930
-4,86%
10.846.805
13:49:23
4.259
0,05%
4,0950
2.531
-0,02%
4,0920
TEF
3,96%
-5,47%
-2,12%
11,26%
13,19%
-41,96%
3 SOPOR.
-6 VENTA
4,1530
-3,46%
3,9470
-8,25%
44.395.973
4,3020
4,0890
-4,95%
5.670.161.554
23.207.971.241
UNICAJA
1,4220
-5,64%
12.964.789
13:49:23
2.644
0,07%
1,4230
2.514
-0,07%
1,4210
UNI
11,62%
-16,53%
-16,87%
33,08%
93,95%
0,00%
2 SOPOR.
-8 VENTA
1,4640
-2,85%
1,2500
-17,05%
18.435.930
1,5070
1,2800
-15,06%
2.571.434.468
3.656.579.813
MODO PRO
