Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.063,8
-0,37%
29.666.117
13:07:20
0
-
0,0000
0
-
0,0000
INDI
29,92%
-1,41%
5,90%
33,11%
86,97%
46,52%
1 SOPOR.
4 COMPRA
15.144,6
0,17%
15.004,1
-0,76%
0
15.119,3
15.113,9
-0,04%
0
0
Acciona
176,6000
1,32%
16.368
13:07:08
77
0,00%
176,6000
55
-0,06%
176,5000
ANA
67,98%
-0,68%
2,32%
47,36%
-4,69%
267,31%
1 RESIS.
12 COMPRA
177,0000
1,55%
173,6000
-0,40%
2.890.589
174,3000
173,6000
-0,40%
54.856.653
9.687.684.920
Acerinox
10,6700
-0,28%
133.699
13:06:56
1.654
0,09%
10,6800
2.618
0,00%
10,6700
ACX
19,88%
-1,93%
5,33%
19,80%
39,93%
79,56%
Sin Inciden.
4 COMPRA
10,7600
0,56%
10,6400
-0,56%
1.426.568
10,7000
10,7100
0,09%
249.335.371
2.660.408.409
ACS
64,1000
-1,31%
50.712
13:06:48
919
0,08%
64,1500
271
0,00%
64,1000
ACS
37,20%
-2,29%
6,04%
63,72%
232,67%
283,24%
1 SOPOR.
4 COMPRA
65,0500
0,15%
63,9000
-1,62%
3.250.639
64,9500
65,0500
0,15%
271.664.594
17.413.700.475
AENA
25,2900
0,64%
79.640
13:06:39
1.036
0,04%
25,3000
1.235
-0,04%
25,2800
AENA
28,12%
-1,37%
7,48%
40,89%
103,30%
0,00%
1 RESIS.
8 COMPRA
25,3600
0,92%
25,1800
0,20%
2.014.096
25,1300
25,2200
0,36%
1.500.000.000
37.935.000.000
Amadeus
72,8200
1,17%
48.091
13:07:20
289
0,05%
72,8600
947
0,00%
72,8200
AMS
7,57%
1,19%
1,34%
20,73%
38,18%
123,69%
2 RESIS.
12 COMPRA
72,9800
1,39%
72,0600
0,11%
3.501.987
71,9800
72,2000
0,31%
450.499.205
32.805.352.108
ArcelorMittal
28,4400
-1,56%
54.040
13:07:01
1.140
0,07%
28,4600
191
0,00%
28,4400
MTS
28,08%
-2,67%
-0,49%
38,83%
26,02%
41,37%
2 SOPOR.
2 COMPRA
28,8900
0,00%
28,4200
-1,63%
1.536.898
28,8900
28,8700
-0,07%
852.809.772
24.253.909.916
Banco Sabadell
3,2710
-1,51%
4.098.127
13:07:14
2.288
0,00%
3,2710
5.263
-0,03%
3,2700
SAB
82,80%
-3,64%
10,93%
85,45%
508,16%
159,40%
3 SOPOR.
nEUTRAL
3,3390
0,54%
3,2590
-1,87%
13.404.973
3,3210
3,3330
0,36%
5.288.229.262
17.297.797.916
Banco Santander
8,0880
-0,75%
9.306.764
13:07:19
926
0,00%
8,0880
2.623
-0,01%
8,0870
SAN
84,26%
-0,80%
6,80%
90,14%
280,76%
119,79%
Sin Inciden.
4 COMPRA
8,1790
0,37%
7,9900
-1,95%
75.273.107
8,1490
8,1480
-0,01%
14.885.325.372
120.392.511.609
Bankinter
12,6850
-2,76%
455.189
13:07:17
2.747
0,04%
12,6900
2.686
-0,04%
12,6800
BKT
70,37%
-3,05%
4,69%
69,47%
222,08%
286,16%
2 SOPOR.
nEUTRAL
13,0600
0,11%
12,6400
-3,10%
5.774.072
13,0450
13,0150
-0,23%
898.866.154
11.402.117.163
BBVA
15,5550
-1,83%
2.370.407
13:07:19
1.657
0,03%
15,5600
3.121
0,00%
15,5550
BBVA
71,06%
-4,00%
19,72%
76,60%
327,88%
221,32%
2 SOPOR.
nEUTRAL
15,8400
-0,03%
15,5200
-2,05%
36.871.681
15,8450
15,8250
-0,13%
5.763.285.465
89.647.905.408
Caixabank
8,4480
-2,40%
2.626.681
13:07:20
3.631
0,02%
8,4500
1.531
-0,02%
8,4460
CABK
68,53%
-2,86%
7,94%
66,88%
266,86%
267,78%
2 SOPOR.
nEUTRAL
8,6760
0,23%
8,4240
-2,68%
22.190.201
8,6560
8,6340
-0,25%
7.085.565.456
59.858.856.972
Cellnex Telecom
31,0700
0,68%
127.109
13:07:20
897
0,03%
31,0800
1.248
-0,03%
31,0600
CLNX
1,84%
2,51%
-3,58%
-12,28%
-22,26%
122,05%
Sin Inciden.
nEUTRAL
31,2800
1,36%
30,7300
-0,42%
3.949.277
30,8600
30,8000
-0,19%
706.475.375
21.950.189.901
Acciona Energia
24,0600
3,35%
106.955
13:05:26
992
-0,17%
24,0200
240
-0,25%
24,0000
ANE
38,27%
0,25%
-1,40%
18,93%
-40,86%
0,00%
3 RESIS.
12 COMPRA
24,0600
3,35%
23,2800
0,00%
2.573.337
23,2800
23,2800
0,00%
324.761.830
7.813.769.630
Enagas
13,3950
0,71%
90.130
13:07:18
658
0,00%
13,3950
3.989
-0,07%
13,3850
ENG
18,69%
0,15%
1,17%
5,11%
-6,72%
17,22%
2 RESIS.
8 COMPRA
13,4400
1,05%
13,3000
0,00%
1.207.291
13,3000
13,3050
0,04%
261.990.074
3.509.357.041
Endesa
26,6800
0,49%
55.357
13:07:17
1.085
0,04%
26,6900
1.274
-0,04%
26,6700
ELE
35,65%
-0,04%
4,35%
49,26%
79,36%
176,89%
Sin Inciden.
12 COMPRA
26,7400
0,72%
26,4800
-0,26%
1.476.925
26,5500
26,6000
0,19%
1.058.752.117
28.247.506.482
Ferrovial
47,1400
0,77%
173.165
13:07:17
39
-0,02%
47,1300
55
-0,04%
47,1200
FER
16,79%
-0,67%
3,93%
30,97%
89,72%
0,00%
2 RESIS.
10 COMPRA
47,2900
1,09%
46,7600
-0,04%
8.162.998
46,7800
46,7600
-0,04%
733.755.372
34.589.228.236
Fluidra
24,6000
0,24%
36.984
13:04:50
1.199
0,08%
24,6200
1.685
-0,08%
24,5800
FDR
6,07%
0,49%
6,50%
14,46%
71,52%
863,02%
Sin Inciden.
12 COMPRA
24,7000
0,65%
24,4400
-0,41%
909.806
24,5400
24,6600
0,49%
192.129.070
4.726.375.122
Grifols A
12,2350
1,16%
341.515
13:06:36
1.846
0,00%
12,2350
1.915
-0,08%
12,2250
GRF
35,31%
-0,49%
0,51%
26,59%
-0,38%
-26,78%
1 RESIS.
2 COMPRA
12,2500
1,28%
12,0350
-0,50%
4.178.436
12,0950
12,1000
0,04%
426.129.798
5.213.698.079
Iberdrola
16,2850
0,65%
714.820
13:07:08
562
0,03%
16,2900
2.940
0,00%
16,2850
IBE
27,69%
-1,78%
6,13%
33,83%
70,14%
294,70%
Sin Inciden.
6 COMPRA
16,3050
0,77%
16,1650
-0,09%
11.640.844
16,1800
16,2150
0,22%
6.240.000.000
101.618.400.000
Inditex
43,5600
0,23%
128.647
13:07:17
122
0,05%
43,5800
402
0,02%
43,5700
ITX
-10,70%
-0,71%
0,28%
-8,77%
117,34%
89,94%
Sin Inciden.
-4 VENTA
43,7300
0,62%
43,3500
-0,25%
5.603.863
43,4600
43,4500
-0,02%
3.116.652.000
135.761.361.120
Indra
34,1600
0,41%
118.352
13:06:53
502
0,00%
34,1600
2.891
-0,12%
34,1200
IDR
101,37%
2,77%
-7,68%
106,08%
339,66%
247,22%
Sin Inciden.
2 COMPRA
34,2600
0,71%
33,7200
-0,88%
4.042.904
34,0200
34,2000
0,53%
176.654.402
6.034.514.372
Inmob Colonial
5,7700
0,17%
205.390
13:07:10
6.713
0,09%
5,7750
7.020
0,00%
5,7700
COL
17,19%
-0,69%
-1,79%
7,63%
10,25%
10,04%
Sin Inciden.
-4 VENTA
5,7850
0,43%
5,7300
-0,52%
1.185.100
5,7600
5,7300
-0,52%
627.344.687
3.619.778.844
IAG
4,5430
-0,04%
1.940.404
13:07:09
20.128
0,04%
4,5450
9.085
-0,02%
4,5420
IAG
27,15%
1,41%
6,09%
115,61%
274,30%
21,97%
Sin Inciden.
12 COMPRA
4,5720
0,59%
4,5320
-0,29%
8.815.255
4,5450
4,5500
0,11%
4.971.476.010
22.585.415.513
Labor Farmac Rovi
57,5500
0,61%
33.471
13:07:08
636
0,09%
57,6000
654
-0,09%
57,5000
ROVI
-7,02%
0,35%
3,60%
-23,79%
22,40%
436,65%
Sin Inciden.
12 COMPRA
57,8000
1,05%
56,8500
-0,61%
1.926.256
57,2000
56,9000
-0,52%
51.235.762
2.948.618.103
Logista
28,2600
0,07%
56.937
13:07:18
1.848
0,07%
28,2800
139
0,00%
28,2600
LOG
2,06%
-3,42%
2,84%
10,22%
68,84%
194,42%
Sin Inciden.
-6 VENTA
28,3200
0,28%
28,1600
-0,28%
1.609.040
28,2400
28,1800
-0,21%
132.750.000
3.751.515.000
Mapfre
3,7700
-0,53%
343.226
13:07:03
8.660
0,11%
3,7740
7.612
0,00%
3,7700
MAP
58,43%
-2,38%
10,22%
76,60%
183,44%
168,98%
Sin Inciden.
4 COMPRA
3,7940
0,11%
3,7560
-0,90%
1.293.962
3,7900
3,7720
-0,47%
3.079.553.273
11.609.915.839
Merlin Prop
12,8600
0,31%
72.782
13:07:06
3.253
0,16%
12,8800
3.363
0,00%
12,8600
MRL
29,35%
0,63%
9,81%
20,31%
55,85%
67,85%
Sin Inciden.
10 COMPRA
12,9100
0,70%
12,7900
-0,23%
935.977
12,8200
12,8400
0,16%
563.724.899
7.249.502.201
Naturgy
27,4200
0,07%
60.041
13:06:56
1.987
0,07%
27,4400
69
0,00%
27,4200
NTGY
22,81%
0,37%
1,86%
27,07%
8,47%
159,48%
Sin Inciden.
12 COMPRA
27,5400
0,51%
27,3800
-0,07%
1.646.324
27,4000
27,4400
0,15%
969.613.801
26.586.810.423
Puig Brands
15,9700
0,50%
83.168
13:06:44
1.659
0,13%
15,9900
1.121
0,00%
15,9700
PUIG
-10,46%
-1,54%
-2,02%
-34,82%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,0000
0,69%
15,8900
0,00%
1.328.193
15,8900
15,9000
0,06%
174.819.678
2.791.870.258
Red Electrica
16,8100
1,20%
222.452
13:06:51
2.237
0,06%
16,8200
3.719
-0,06%
16,8000
REE
6,62%
0,90%
-2,89%
3,24%
2,45%
60,20%
3 RESIS.
nEUTRAL
16,8500
1,44%
16,6300
0,12%
3.739.418
16,6100
16,6300
0,12%
541.080.000
9.095.554.800
REPSOL
13,8050
-0,65%
540.932
13:07:00
966
0,04%
13,8100
5.378
0,00%
13,8050
REP
27,92%
1,36%
1,69%
18,43%
24,80%
100,79%
Sin Inciden.
8 COMPRA
13,9600
0,47%
13,7800
-0,83%
7.467.566
13,8950
13,8800
-0,11%
1.157.396.053
15.977.852.512
Sacyr
3,6320
-0,71%
479.814
13:06:48
6.209
0,11%
3,6360
7.370
0,00%
3,6320
SCYR
18,63%
-3,20%
0,67%
20,19%
82,04%
89,41%
Sin Inciden.
nEUTRAL
3,6660
0,22%
3,6180
-1,09%
1.742.684
3,6580
3,6500
-0,22%
796.857.798
2.894.187.522
Solaria Energia
14,0300
8,76%
1.707.722
13:07:16
1.177
0,00%
14,0300
818
-0,07%
14,0200
SLR
79,53%
12,39%
28,52%
24,87%
-39,89%
1.604,24%
4 RESIS.
12 COMPRA
14,0650
9,03%
12,8350
-0,50%
23.959.340
12,9000
12,8500
-0,39%
124.950.876
1.753.060.790
Telefonica
4,6200
-0,04%
836.557
13:07:14
6.311
0,04%
4,6220
2.463
0,00%
4,6200
TEF
21,19%
-5,40%
-0,19%
20,61%
39,88%
-31,91%
Sin Inciden.
nEUTRAL
4,6350
0,28%
4,6040
-0,39%
3.864.893
4,6220
4,6100
-0,26%
5.670.161.554
26.196.146.379
UNICAJA
2,3780
-1,49%
1.937.316
13:07:08
51.514
0,00%
2,3780
14.966
-0,08%
2,3760
UNI
95,38%
-0,75%
14,95%
114,02%
239,46%
0,00%
Sin Inciden.
4 COMPRA
2,4240
0,41%
2,3500
-2,65%
4.606.937
2,4140
2,4120
-0,08%
2.571.434.468
6.114.871.165
MODO PRO
