| IBEX 35 | 20.045,6 | 0,09% | 0 | 13:18:55 | | | INDI | 15,82% | Sin Inciden. | 12 COMPRA | 20.087,6 0,30% | 19.983,9 -0,22% | 0 | 20.027,9 | 20.068,1 | 0,20% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 222,0000 | 0,63% | 15.343 | 13:18:49 | 8 0,00% 222,0000 170 -0,09% 221,8000 | | ANA | 22,05% | Sin Inciden. | 8 COMPRA | 222,6000 0,91% | 219,0000 -0,73% | 3.406.146 | 220,6000 | 220,2000 | -0,18% | 54.856.653 | 12.178.176.966 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,1000 | 0,81% | 180.867 | 13:18:53 | 2.853 0,00% 16,1000 1.429 -0,12% 16,0800 | | ACX | 32,79% | Sin Inciden. | NEUTRAL | 16,1700 1,25% | 15,8300 -0,88% | 2.911.959 | 15,9700 | 16,0100 | 0,25% | 249.335.371 | 4.014.299.473 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 94,5000 | 1,67% | 279.126 | 13:18:55 | 50 0,05% 94,5500 319 0,00% 94,5000 | | ACS | 13,58% | 2 RESIS. | 4 COMPRA | 96,0000 3,28% | 91,8000 -1,24% | 26.377.407 | 92,9500 | 93,9000 | 1,02% | 277.097.885 | 26.185.750.133 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,9400 | 1,26% | 225.500 | 13:18:50 | 432 0,00% 28,9400 2.273 -0,07% 28,9200 | | AENA | 21,49% | 2 RESIS. | 12 COMPRA | 28,9400 1,26% | 28,7000 0,42% | 6.525.970 | 28,5800 | 28,7000 | 0,42% | 1.500.000.000 | 43.410.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 62,3600 | 0,10% | 97.552 | 13:18:43 | 155 0,00% 62,3600 18 -0,03% 62,3400 | | AMS | 2,09% | Sin Inciden. | 12 COMPRA | 62,7800 0,77% | 62,1400 -0,26% | 6.083.343 | 62,3000 | 62,3000 | 0,00% | 431.571.296 | 26.912.786.019 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,8400 | 0,77% | 54.426 | 13:18:52 | 146 0,00% 59,8400 167 -0,07% 59,8000 | | MTS | 54,37% | Sin Inciden. | 12 COMPRA | 59,9800 1,01% | 58,6000 -1,31% | 3.256.852 | 59,3800 | 59,6000 | 0,37% | 775.000.000 | 46.376.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7620 | 0,37% | 3.102.578 | 13:18:54 | 7.070 0,05% 3,7640 6.896 0,00% 3,7620 | | SAB | 30,79% | 1 RESIS. | 12 COMPRA | 3,7690 0,56% | 3,7380 -0,27% | 11.671.898 | 3,7480 | 3,7690 | 0,56% | 4.768.462.486 | 17.938.955.872 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2480 | -0,41% | 4.089.905 | 13:18:55 | 5.221 0,02% 11,2500 309 0,00% 11,2480 | | SAN | 14,41% | Sin Inciden. | 4 COMPRA | 11,3220 0,25% | 11,2020 -0,81% | 46.003.251 | 11,2940 | 11,3020 | 0,07% | 14.556.482.801 | 163.731.318.546 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,9200 | 0,34% | 137.758 | 13:18:54 | 1.437 0,07% 14,9300 1.391 0,00% 14,9200 | | BKT | 6,64% | Sin Inciden. | 4 COMPRA | 14,9450 0,50% | 14,8450 -0,17% | 2.055.349 | 14,8700 | 14,9100 | 0,27% | 898.866.154 | 13.411.083.018 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6400 | 0,13% | 1.744.420 | 13:18:56 | 1.316 0,04% 23,6500 5.195 0,00% 23,6400 | | BBVA | 23,72% | Sin Inciden. | 12 COMPRA | 23,7500 0,59% | 23,4500 -0,68% | 41.238.089 | 23,6100 | 23,6400 | 0,13% | 5.510.865.297 | 130.276.855.621 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4550 | -0,04% | 733.269 | 13:18:50 | 6.713 0,04% 12,4600 8.139 -0,04% 12,4500 | | CABK | 25,21% | 1 SOPOR. | 12 COMPRA | 12,5450 0,68% | 12,3800 -0,64% | 9.132.865 | 12,4600 | 12,5200 | 0,48% | 6.975.929.960 | 86.885.207.652 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,6900 | 0,72% | 170.511 | 13:18:28 | 69 0,04% 26,7000 319 0,00% 26,6900 | | CLNX | -1,35% | 1 RESIS. | 10 COMPRA | 26,8300 1,25% | 26,4100 -0,34% | 4.550.939 | 26,5000 | 26,7200 | 0,83% | 664.106.024 | 17.724.989.781 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,0400 | 0,55% | 35.443 | 13:18:46 | 1.123 0,09% 22,0600 512 -0,09% 22,0200 | | ANE | -1,48% | Sin Inciden. | 12 COMPRA | 22,2000 1,28% | 21,9000 -0,09% | 781.164 | 21,9200 | 22,2000 | 1,28% | 324.761.830 | 7.157.750.733 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 18,1400 | 1,23% | 393.557 | 13:18:39 | 296 0,00% 18,1400 9.831 -0,06% 18,1300 | | ENG | 42,82% | 3 RESIS. | 12 COMPRA | 18,1500 1,28% | 17,9500 0,17% | 7.139.124 | 17,9200 | 17,9500 | 0,17% | 261.990.074 | 4.752.499.942 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,8100 | 0,13% | 109.166 | 13:18:50 | 459 0,02% 44,8200 217 -0,02% 44,8000 | | ELE | 52,87% | Sin Inciden. | 12 COMPRA | 44,9300 0,40% | 44,6000 -0,34% | 4.891.728 | 44,7500 | 44,8200 | 0,16% | 1.023.738.244 | 45.873.710.714 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 55,0600 | 0,58% | 195.162 | 13:18:49 | 771 0,04% 55,0800 690 -0,04% 55,0400 | | FER | 1,93% | 1 RESIS. | 12 COMPRA | 55,1000 0,66% | 54,7400 0,00% | 10.745.620 | 54,7400 | 54,8400 | 0,18% | 729.555.372 | 40.169.318.782 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,4400 | 0,52% | 136.917 | 13:18:25 | 352 0,00% 19,4400 91 -0,05% 19,4300 | | FDR | -14,62% | Sin Inciden. | 6 COMPRA | 19,5200 0,93% | 19,3600 0,10% | 2.661.666 | 19,3400 | 19,4500 | 0,57% | 192.129.070 | 3.734.989.121 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,6200 | 1,22% | 1.134.971 | 13:18:42 | 1.927 0,04% 11,6250 706 0,00% 11,6200 | | GRF | 9,60% | 2 RESIS. | 12 COMPRA | 11,7050 1,96% | 11,4950 0,13% | 13.188.363 | 11,4800 | 11,5000 | 0,17% | 426.129.798 | 4.951.628.253 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,2300 | 0,13% | 826.784 | 13:18:41 | 2.854 0,04% 23,2400 5.309 0,00% 23,2300 | | IBE | 30,07% | 1 RESIS. | 12 COMPRA | 23,3200 0,52% | 23,1400 -0,26% | 19.206.192 | 23,2000 | 23,2500 | 0,22% | 6.673.141.516 | 155.017.077.417 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 59,9800 | -0,17% | 259.490 | 13:18:54 | 464 0,00% 59,9800 1.776 -0,03% 59,9600 | | ITX | 9,97% | Sin Inciden. | 12 COMPRA | 60,6200 0,90% | 59,6600 -0,70% | 15.564.210 | 60,0800 | 59,9000 | -0,30% | 3.116.652.000 | 186.936.786.960 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 58,1200 | -2,61% | 341.244 | 13:18:52 | 193 0,03% 58,1400 516 -0,03% 58,1000 | | IDR | 20,43% | 1 SOPOR. | -8 VENTA | 60,0200 0,57% | 58,0200 -2,78% | 19.833.101 | 59,6800 | 59,7800 | 0,17% | 176.654.402 | 10.267.153.844 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2700 | 0,29% | 204.835 | 13:18:41 | 8.234 0,09% 5,2750 8.706 -0,09% 5,2650 | | COL | 2,32% | Sin Inciden. | 12 COMPRA | 5,2850 0,57% | 5,2450 -0,19% | 1.079.480 | 5,2550 | 5,2500 | -0,10% | 612.844.687 | 3.229.691.500 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4640 | -0,36% | 1.099.794 | 13:18:49 | 1.156 0,00% 5,4640 1.607 -0,04% 5,4620 | | IAG | 16,10% | Sin Inciden. | 12 COMPRA | 5,4820 -0,04% | 5,4460 -0,69% | 6.009.274 | 5,4840 | 5,4680 | -0,29% | 4.611.669.527 | 25.198.162.296 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,6500 | -0,07% | 24.785 | 13:18:53 | 515 0,07% 70,7000 537 -0,07% 70,6000 | | ROVI | 13,20% | Sin Inciden. | 12 COMPRA | 71,5000 1,13% | 70,4500 -0,35% | 1.751.060 | 70,7000 | 71,0000 | 0,42% | 51.235.762 | 3.619.806.585 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,1800 | 0,27% | 55.203 | 13:17:38 | 182 -0,05% 37,1600 325 -0,11% 37,1400 | | LOG | 31,44% | Sin Inciden. | 12 COMPRA | 37,3400 0,70% | 37,0000 -0,22% | 2.052.448 | 37,0800 | 37,2600 | 0,49% | 132.750.000 | 4.935.645.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3040 | 0,99% | 444.141 | 13:18:25 | 8.013 0,05% 4,3060 1.754 -0,05% 4,3020 | | MAP | 3,22% | 2 RESIS. | 8 COMPRA | 4,3040 0,99% | 4,2660 0,09% | 1.911.583 | 4,2620 | 4,2800 | 0,42% | 3.079.553.273 | 13.254.397.287 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROPERTIES | 11,9100 | 0,08% | 156.345 | 13:18:49 | 5.592 0,00% 11,9100 1.945 -0,17% 11,8900 | | MRL | -4,09% | Sin Inciden. | NEUTRAL | 11,9400 0,34% | 11,8400 -0,50% | 1.862.069 | 11,9000 | 11,8800 | -0,17% | 620.000.000 | 7.384.200.000 | Merlin Properties | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,3000 | 1,27% | 247.806 | 13:18:23 | 7.370 0,07% 30,3200 5.284 -0,07% 30,2800 | | NTGY | 24,53% | 2 RESIS. | 12 COMPRA | 30,3200 1,34% | 29,9000 -0,07% | 7.508.522 | 29,9200 | 29,9200 | 0,00% | 969.613.801 | 29.379.298.170 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 20,1800 | 0,20% | 126.712 | 13:18:42 | 933 0,10% 20,2000 1.004 0,00% 20,1800 | | PUIG | 39,26% | Sin Inciden. | 12 COMPRA | 20,3200 0,89% | 20,1800 0,20% | 2.557.048 | 20,1400 | 20,2000 | 0,30% | 174.819.678 | 3.527.861.102 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| REDEIA | 15,7200 | 0,45% | 146.568 | 13:18:50 | 2.962 0,13% 15,7400 3.218 0,06% 15,7300 | | REE | 9,25% | 2 RESIS. | 12 COMPRA | 15,7600 0,70% | 15,6900 0,26% | 2.304.049 | 15,6500 | 15,7300 | 0,51% | 541.080.000 | 8.505.777.600 | Redeia | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,6500 | 0,30% | 855.435 | 13:18:54 | 580 0,03% 29,6600 3.319 -0,03% 29,6400 | | REP | 96,86% | Sin Inciden. | 10 COMPRA | 29,7900 0,78% | 29,4300 -0,44% | 25.363.648 | 29,5600 | 29,6700 | 0,37% | 1.089.606.334 | 32.306.827.803 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2620 | 0,24% | 486.201 | 13:17:55 | 3.793 0,05% 4,2640 14.140 -0,05% 4,2600 | | SCYR | 11,84% | Sin Inciden. | 8 COMPRA | 4,2700 0,42% | 4,2240 -0,66% | 2.072.189 | 4,2520 | 4,2540 | 0,05% | 805.780.142 | 3.434.234.965 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4700 | -0,78% | 234.352 | 13:18:54 | 45 0,00% 16,4700 488 -0,06% 16,4600 | | SLR | -9,26% | Sin Inciden. | 4 COMPRA | 16,5900 -0,06% | 16,3100 -1,75% | 3.859.777 | 16,6000 | 16,5350 | -0,39% | 132.638.164 | 2.184.550.561 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4430 | -1,77% | 9.255.332 | 13:18:55 | 22.705 0,00% 3,4430 735 -0,03% 3,4420 | | TEF | 2,51% | 1 SOPOR. | 2 COMPRA | 3,5000 -0,14% | 3,3940 -3,17% | 31.866.108 | 3,5050 | 3,4900 | -0,43% | 5.670.161.554 | 19.522.366.230 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4840 | 0,11% | 556.498 | 13:18:10 | 7.828 0,06% 3,4860 8.435 -0,06% 3,4820 | | UNI | 33,35% | Sin Inciden. | 12 COMPRA | 3,4960 0,46% | 3,4600 -0,57% | 1.938.839 | 3,4800 | 3,4960 | 0,46% | 2.571.434.468 | 8.958.877.687 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Bus.Valor
Creditos
Conectar
