Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
02/06/2011
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.499,8
2,56%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
1,11%
-5,28%
-3,40%
34,19%
84,77%
98,45%
1 RESIS.
-4 VENTA
17.555,7
2,89%
16.881,2
-1,06%
0
17.062,4
17.062,4
0,00%
0
0
Acciona
220,8000
1,56%
400.904
23:38:01
1.286
0,27%
221,4000
86
0,18%
221,2000
ANA
18,77%
0,82%
21,34%
97,33%
39,10%
339,42%
Sin Inciden.
8 COMPRA
225,2000
3,59%
216,0000
-0,64%
88.519.603
217,4000
217,0000
-0,18%
54.856.653
12.112.348.982
Acerinox
12,8500
5,67%
2.136.864
23:38:01
11.684
-0,23%
12,8200
5.486
-0,31%
12,8100
ACX
3,99%
-3,83%
2,40%
21,41%
47,72%
120,14%
1 RESIS.
nEUTRAL
12,9200
6,25%
12,0100
-1,23%
27.458.702
12,1600
12,0100
-1,23%
249.335.371
3.203.959.517
ACS
107,3000
2,29%
531.027
23:38:01
5.294
0,47%
107,8000
3.176
0,37%
107,7000
ACS
27,08%
-0,83%
15,36%
116,68%
331,56%
610,36%
1 RESIS.
10 COMPRA
107,9000
2,86%
101,4000
-3,34%
56.979.197
104,9000
101,4000
-3,34%
271.664.594
29.149.610.936
AENA
25,9900
2,12%
2.216.174
23:38:01
14.714
-0,19%
25,9400
49.823
-0,35%
25,9000
AENA
9,11%
-3,79%
-4,00%
19,51%
73,14%
0,00%
1 RESIS.
-2 VENTA
26,1100
2,59%
25,1000
-1,38%
57.598.362
25,4500
25,3900
-0,24%
1.500.000.000
38.985.000.000
Amadeus
52,5400
5,12%
2.039.776
23:38:01
1.044
0,46%
52,7800
18
-0,04%
52,5200
AMS
-15,68%
7,06%
-1,38%
-28,08%
-9,91%
57,58%
1 RESIS.
nEUTRAL
52,7600
5,56%
50,3000
0,64%
107.169.831
49,9800
50,8800
1,80%
450.499.205
23.669.228.231
ArcelorMittal
52,8200
4,84%
310.770
23:38:01
257
0,15%
52,9000
110
0,08%
52,8600
MTS
35,56%
-7,07%
11,49%
96,82%
82,59%
306,70%
1 RESIS.
4 COMPRA
53,2400
5,68%
49,6800
-1,39%
16.414.871
50,3800
49,7900
-1,17%
775.000.000
40.935.500.000
Banco Sabadell
3,0550
1,29%
29.113.712
23:38:01
31.352
0,07%
3,0570
2.100
0,03%
3,0560
SAB
-9,21%
-6,97%
-9,88%
29,50%
189,35%
209,82%
1 RESIS.
-10 VENTA
3,1010
2,82%
2,9450
-2,35%
88.942.390
3,0160
2,9700
-1,53%
5.023.677.732
15.347.335.471
Banco Santander
9,9960
4,03%
52.485.095
23:38:01
7.375
-0,06%
9,9900
1.580
-0,15%
9,9810
SAN
-0,73%
-10,59%
-6,71%
73,84%
194,44%
258,38%
1 RESIS.
-4 VENTA
10,0580
4,67%
9,3620
-2,57%
524.641.010
9,6090
9,4700
-1,45%
14.689.319.502
146.834.437.742
Bankinter
13,5700
0,85%
3.185.142
23:38:01
3.335
-0,18%
13,5450
7.173
-0,22%
13,5400
BKT
-4,13%
-6,39%
-8,45%
51,83%
144,54%
344,81%
Sin Inciden.
-8 VENTA
13,6850
1,71%
13,0550
-2,97%
43.222.377
13,4550
13,2250
-1,71%
898.866.154
12.197.613.710
BBVA
18,8600
4,40%
17.672.409
23:38:01
150
0,00%
18,8600
3.500
-0,13%
18,8350
BBVA
-5,94%
-6,57%
-14,03%
62,77%
209,62%
416,10%
1 RESIS.
-6 VENTA
18,9300
4,79%
17,7650
-1,66%
333.301.634
18,0650
18,0650
0,00%
5.708.968.700
107.671.149.682
Caixabank
10,1650
1,81%
16.281.143
23:38:01
2.000
0,05%
10,1700
28.849
-0,34%
10,1300
CABK
-2,68%
-4,57%
-11,22%
62,54%
215,38%
513,31%
Sin Inciden.
-4 VENTA
10,2450
2,61%
9,6400
-3,45%
165.497.819
9,9840
9,8200
-1,64%
7.024.520.689
71.404.252.804
Cellnex Telecom
30,2900
-0,07%
1.721.975
23:38:01
10.316
0,56%
30,4600
656
0,53%
30,4500
CLNX
11,96%
-1,61%
9,84%
-11,51%
-11,97%
129,59%
Sin Inciden.
4 COMPRA
30,6200
1,02%
29,8100
-1,65%
52.158.623
30,3100
30,3100
0,00%
682.410.971
20.670.228.312
Acciona Energia
20,7800
4,63%
510.994
23:38:01
2.921
-0,38%
20,7000
624
-0,48%
20,6800
ANE
-7,23%
-5,74%
-3,09%
18,03%
-36,62%
0,00%
1 RESIS.
-12 VENTA
21,2200
6,85%
19,5100
-1,76%
10.618.455
19,8600
19,5100
-1,76%
324.761.830
6.748.550.827
Enagas
14,5400
-0,95%
1.678.942
23:38:01
891
0,31%
14,5850
123
0,24%
14,5750
ENG
10,57%
-3,92%
2,07%
26,23%
15,97%
24,24%
Sin Inciden.
nEUTRAL
14,6900
0,07%
14,3500
-2,25%
24.411.817
14,6800
14,5000
-1,23%
261.990.074
3.809.335.676
Endesa
33,2800
2,02%
1.752.015
23:38:01
2.354
0,03%
33,2900
15
-0,12%
33,2400
ELE
10,39%
-5,40%
6,19%
63,03%
122,28%
287,22%
Sin Inciden.
6 COMPRA
33,5500
2,85%
32,4000
-0,67%
58.307.059
32,6200
32,5000
-0,37%
1.058.752.117
35.235.270.454
Ferrovial
60,0600
0,84%
877.450
23:38:01
3.152
-0,70%
59,6400
5.856
-0,77%
59,6000
FER
8,53%
-2,35%
3,82%
46,05%
129,07%
0,00%
Sin Inciden.
nEUTRAL
60,2400
1,14%
57,9600
-2,69%
52.699.647
59,5600
58,0000
-2,62%
733.755.372
44.069.347.642
Fluidra
21,9000
1,01%
256.713
23:38:01
1.885
-0,18%
21,8600
2.895
-0,37%
21,8200
FDR
-5,44%
-9,38%
-13,06%
4,52%
43,54%
687,96%
1 RESIS.
-12 VENTA
22,1600
2,21%
21,5000
-0,83%
5.622.015
21,6800
21,5000
-0,83%
192.129.070
4.207.626.633
Grifols A
10,2450
2,74%
1.960.865
23:38:01
4.030
-0,34%
10,2100
9.154
-0,44%
10,2000
GRF
-4,25%
-6,84%
-7,56%
-3,82%
-9,07%
-44,60%
Sin Inciden.
-12 VENTA
10,3000
3,29%
9,7200
-2,53%
20.089.062
9,9720
9,7800
-1,93%
426.129.798
4.365.699.781
Iberdrola
19,3750
1,63%
12.024.110
23:38:01
1.397
-0,03%
19,3700
7.734
-0,05%
19,3650
IBE
6,35%
-4,84%
1,20%
46,58%
105,68%
376,21%
Sin Inciden.
nEUTRAL
19,5050
2,31%
18,9400
-0,66%
232.967.131
19,0650
18,9850
-0,42%
6.757.845.603
130.933.258.558
Inditex
53,3600
3,21%
3.027.542
23:38:01
3.398
0,22%
53,4800
16.008
-0,19%
53,2600
ITX
-5,29%
-6,33%
-5,90%
9,10%
101,24%
136,16%
Sin Inciden.
-4 VENTA
53,5600
3,60%
51,0400
-1,28%
161.549.641
51,7000
51,4800
-0,43%
3.116.652.000
166.304.550.720
Indra
64,3500
4,98%
1.169.196
23:38:01
8.562
0,31%
64,5500
23
0,08%
64,4000
IDR
32,57%
24,64%
37,82%
174,01%
441,37%
578,20%
2 RESIS.
12 COMPRA
64,5500
5,30%
59,9500
-2,20%
75.237.763
61,3000
60,0000
-2,12%
176.654.402
11.367.710.769
Inmob Colonial
5,3200
1,33%
2.022.497
23:38:01
14.416
0,09%
5,3250
100
-0,19%
5,3100
COL
-2,65%
-2,38%
-0,19%
0,93%
-7,83%
0,08%
Sin Inciden.
-8 VENTA
5,3450
1,81%
5,1900
-1,14%
10.759.684
5,2500
5,2250
-0,48%
627.344.687
3.337.473.735
IAG
4,4440
4,44%
18.733.591
23:38:01
2.359
-0,09%
4,4400
200
0,41%
4,4620
IAG
-6,42%
-13,17%
-11,18%
18,02%
164,43%
26,18%
1 RESIS.
-10 VENTA
4,4940
5,62%
4,2300
-0,59%
83.252.078
4,2550
4,3000
1,06%
4.727.201.147
21.007.681.897
Labor Farmac Rovi
81,0000
-0,61%
153.123
23:38:01
160
0,37%
81,3000
1.206
0,31%
81,2500
ROVI
27,56%
-0,98%
10,47%
53,32%
108,01%
522,86%
Sin Inciden.
8 COMPRA
82,1500
0,80%
79,7500
-2,15%
12.402.963
81,5000
80,1000
-1,72%
51.235.762
4.150.096.722
Logista
31,0200
1,51%
318.045
23:38:01
3.954
0,26%
31,1000
362
-0,26%
30,9400
LOG
2,99%
-3,37%
-2,52%
14,89%
57,90%
180,39%
1 RESIS.
-4 VENTA
31,2400
2,23%
30,1200
-1,44%
9.865.756
30,5600
30,2000
-1,18%
132.750.000
4.117.905.000
Mapfre
3,7760
2,28%
3.585.749
23:38:01
57.618
-0,05%
3,7740
4.275
-0,37%
3,7620
MAP
-11,82%
-4,51%
-4,02%
46,50%
122,89%
263,92%
1 RESIS.
-10 VENTA
3,7940
2,76%
3,6600
-0,87%
13.539.788
3,6920
3,6600
-0,87%
3.079.553.273
11.628.393.159
Merlin Prop
14,5300
2,83%
3.178.953
23:38:01
7.608
0,34%
14,5800
886
0,28%
14,5700
MRL
16,89%
2,75%
13,47%
48,00%
85,98%
100,55%
1 RESIS.
12 COMPRA
14,5700
3,11%
13,8700
-1,84%
46.190.187
14,1300
14,0000
-0,92%
563.724.899
8.190.922.782
Naturgy
24,8400
0,24%
2.865.932
23:38:01
17.191
0,00%
24,8400
16.461
-0,08%
24,8200
NTGY
-4,17%
-4,61%
-6,76%
7,51%
11,80%
155,02%
Sin Inciden.
-12 VENTA
25,0800
1,21%
24,7800
0,00%
71.189.751
24,7800
24,8800
0,40%
969.613.801
24.085.206.817
Puig Brands
15,3500
3,02%
1.227.213
23:38:01
716
-0,07%
15,3400
6.598
-0,39%
15,2900
PUIG
3,23%
-5,73%
-11,67%
-14,17%
0,00%
0,00%
1 RESIS.
-10 VENTA
15,4200
3,49%
14,6800
-1,48%
18.837.720
14,9000
14,7700
-0,87%
174.819.678
2.683.482.057
Red Electrica
14,8200
-0,20%
2.021.269
23:38:01
19.480
0,07%
14,8300
39.280
0,00%
14,8200
REE
-1,01%
-9,36%
-1,13%
-10,35%
12,18%
38,56%
Sin Inciden.
-12 VENTA
15,1800
2,22%
14,7400
-0,74%
29.955.207
14,8500
14,7900
-0,40%
541.080.000
8.018.805.600
REPSOL
20,2000
-2,42%
8.436.930
23:38:01
9.383
-0,10%
20,1800
60
0,99%
20,4000
REP
30,81%
6,74%
21,84%
82,17%
60,76%
253,78%
1 SOPOR.
12 COMPRA
20,5700
-0,63%
20,0600
-3,09%
170.425.986
20,7000
20,2000
-2,42%
1.105.374.336
22.328.561.587
Sacyr
4,2420
1,48%
6.849.404
23:38:01
3.047
0,47%
4,2620
3.107
0,38%
4,2580
SCYR
11,08%
-5,12%
6,39%
31,92%
57,81%
222,26%
Sin Inciden.
nEUTRAL
4,2920
2,68%
4,0640
-2,78%
29.055.172
4,1800
4,1140
-1,58%
805.780.142
3.418.119.362
Solaria Energia
19,7550
4,61%
1.573.010
23:38:01
3.156
0,30%
19,8150
2.822
0,18%
19,7900
SLR
8,84%
1,46%
12,75%
156,11%
13,07%
3.257,63%
1 RESIS.
10 COMPRA
20,0100
5,96%
18,5000
-2,04%
31.074.813
18,8850
18,5000
-2,04%
124.950.876
2.468.404.555
Telefonica
3,5980
0,98%
10.688.164
23:38:01
24.263
0,17%
3,6040
600
0,75%
3,6250
TEF
3,01%
-2,20%
-1,53%
-7,50%
15,64%
-30,59%
Sin Inciden.
-8 VENTA
3,6160
1,49%
3,5240
-1,09%
38.456.014
3,5630
3,5350
-0,79%
5.670.161.554
20.401.241.271
UNICAJA
2,5440
2,33%
8.517.181
23:38:01
34.163
0,55%
2,5580
71.697
0,47%
2,5560
UNI
-8,42%
-5,96%
-9,23%
69,41%
164,60%
0,00%
Sin Inciden.
-8 VENTA
2,5560
2,82%
2,4160
-2,82%
21.667.708
2,4860
2,4440
-1,69%
2.571.434.468
6.541.729.287
