Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.272,5
-0,25%
106.118.308
5:40:22
0
-
0,0000
0
-
0,0000
INDI
23,09%
1,48%
8,06%
26,18%
65,46%
23,53%
Sin Inciden.
12 COMPRA
14.272,5
-0,25%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
134,9000
-0,52%
83.841
7:00:01
90
0,44%
135,5000
43
-2,15%
132,0000
ANA
24,10%
0,00%
11,49%
12,89%
-19,49%
159,64%
Sin Inciden.
12 COMPRA
135,0000
-0,44%
133,2000
-1,77%
11.310.151
135,6000
134,9000
-0,52%
54.856.653
7.400.162.490
Acerinox
10,5000
-2,23%
517.261
7:00:01
250
1,14%
10,6200
250
-0,48%
10,4500
ACX
14,69%
-1,41%
4,48%
10,56%
18,28%
26,01%
Sin Inciden.
4 COMPRA
10,7000
-0,37%
10,4800
-2,42%
5.431.241
10,7400
10,6600
-0,74%
249.335.371
2.618.021.396
ACS
60,3000
0,42%
317.470
7:00:02
1.546
1,16%
61,0000
800
-0,66%
59,9000
ACS
25,65%
2,20%
14,20%
59,34%
184,08%
235,62%
Sin Inciden.
12 COMPRA
60,3000
0,42%
59,4000
-1,08%
19.143.441
60,0500
59,8000
-0,42%
271.664.594
16.381.375.018
AENA
240,6000
-0,99%
110.126
7:00:02
30
1,75%
244,8000
120
-0,67%
239,0000
AENA
21,88%
2,21%
13,71%
33,82%
93,04%
230,65%
Sin Inciden.
12 COMPRA
243,8000
0,33%
239,6000
-1,40%
26.496.316
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,1000
-0,79%
563.012
7:00:01
184
1,23%
74,0000
100
-4,24%
70,0000
AMS
7,99%
0,99%
5,61%
14,81%
28,72%
97,14%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,8600
-1,11%
41.156.177
73,6800
73,4200
-0,35%
450.499.205
32.931.491.886
ArcelorMittal
26,6700
-3,75%
257.858
7:00:01
500
0,75%
26,8700
3.061
-0,26%
26,6000
MTS
20,10%
-2,49%
5,65%
14,21%
-2,50%
-6,42%
Sin Inciden.
nEUTRAL
27,5100
-0,72%
26,6000
-4,01%
6.877.073
27,7100
27,3500
-1,30%
852.809.772
22.744.436.619
Banco Sabadell
2,8220
1,29%
12.548.223
7:00:02
2.300
0,04%
2,8230
2.000
-0,78%
2,8000
SAB
57,71%
3,33%
9,04%
61,37%
335,36%
82,77%
Sin Inciden.
12 COMPRA
2,8240
1,36%
2,7710
-0,54%
35.411.085
2,7860
2,7710
-0,54%
5.387.690.082
15.204.061.411
Banco Santander
7,0740
0,54%
25.087.439
7:00:02
1.257
0,23%
7,0900
1.000
-0,90%
7,0100
SAN
61,16%
2,33%
13,85%
53,84%
180,59%
57,65%
Sin Inciden.
12 COMPRA
7,0850
0,70%
6,8700
-2,36%
177.468.543
7,0360
6,9970
-0,55%
15.152.492.322
107.188.730.686
Bankinter
11,7500
0,13%
1.348.168
7:00:02
233
0,09%
11,7600
1.000
-1,70%
11,5500
BKT
55,67%
3,16%
17,50%
58,39%
149,49%
240,51%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
15.840.974
11,7350
11,7300
-0,04%
898.866.154
10.561.677.310
BBVA
13,6800
-0,11%
6.376.905
7:00:02
1.455
0,22%
13,7100
500
-0,29%
13,6400
BBVA
50,44%
2,09%
10,72%
46,09%
243,01%
155,00%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
87.236.060
13,6950
13,6150
-0,58%
5.763.285.465
78.841.745.161
Caixabank
7,6760
0,44%
5.694.872
7:00:02
5.352
-100,00%
0,0000
261
-1,35%
7,5720
CABK
53,12%
2,40%
12,85%
61,50%
195,45%
190,57%
Sin Inciden.
12 COMPRA
7,6760
0,44%
7,5560
-1,13%
43.713.837
7,6420
7,6180
-0,31%
7.174.937.846
55.074.822.906
Cellnex Telecom
33,0700
-1,28%
903.614
7:00:02
100
0,39%
33,2000
495
-0,21%
33,0000
CLNX
8,39%
-0,72%
-5,41%
-2,88%
-18,26%
137,81%
Sin Inciden.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
29.882.515
33,5000
33,3300
-0,51%
706.475.375
23.363.140.651
Acciona Energia
17,7100
-1,17%
352.704
7:00:02
220
1,41%
17,9600
136
-0,62%
17,6000
ANE
-0,51%
0,34%
11,03%
-18,65%
-50,10%
0,00%
Sin Inciden.
6 COMPRA
17,8600
-0,33%
17,5700
-1,95%
6.246.388
17,9200
17,8600
-0,33%
324.761.830
5.751.532.009
Enagas
13,8350
0,18%
581.667
7:00:01
200
0,11%
13,8500
1.220
-0,98%
13,7000
ENG
17,44%
2,90%
4,57%
11,55%
-14,24%
7,62%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7050
-0,76%
8.047.363
13,8100
13,8100
0,00%
261.990.074
3.624.632.674
Endesa
27,3700
0,40%
667.180
7:00:01
306
0,11%
27,4000
185
-0,80%
27,1500
ELE
34,98%
3,28%
8,31%
58,02%
62,24%
188,83%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
18.260.717
27,2600
27,2200
-0,15%
1.058.752.117
28.978.045.442
Ferrovial
45,9600
-0,88%
750.651
7:00:02
40
0,52%
46,2000
110
-0,24%
45,8500
FER
13,20%
1,93%
13,23%
26,61%
101,55%
0,00%
Sin Inciden.
12 COMPRA
46,5200
0,32%
45,8500
-1,12%
34.499.920
46,3700
46,2800
-0,19%
729.559.951
33.530.575.348
Fluidra
21,2400
-2,30%
417.759
7:00:01
469
1,98%
21,6600
86
-0,56%
21,1200
FDR
-9,69%
-2,03%
4,63%
-8,52%
3,78%
745,98%
Sin Inciden.
-6 VENTA
21,7000
-0,18%
21,2200
-2,39%
8.873.201
21,7400
21,6400
-0,46%
192.129.070
4.080.821.447
Grifols A
9,3420
-1,93%
2.291.304
7:00:01
1.000
0,41%
9,3800
750
-0,45%
9,3000
GRF
2,12%
3,80%
11,29%
2,10%
-52,82%
-45,77%
Sin Inciden.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
21.405.362
9,5260
9,4980
-0,29%
426.129.798
3.980.904.573
Iberdrola
16,1700
0,09%
6.060.422
7:00:02
3.257
0,19%
16,2000
617
-100,00%
0,0000
IBE
23,66%
2,54%
5,27%
39,75%
65,90%
264,52%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
97.997.024
16,1550
16,0000
-0,96%
6.440.561.000
104.143.871.370
Inditex
48,2300
-0,70%
1.381.171
7:00:02
150
0,33%
48,3900
25
-1,02%
47,7400
ITX
-1,13%
-1,63%
1,38%
12,32%
159,70%
105,57%
Sin Inciden.
4 COMPRA
48,5000
-0,14%
47,4800
-2,24%
66.613.877
48,5700
48,3500
-0,45%
3.116.652.000
150.316.125.960
Indra
33,5400
-0,36%
822.144
7:00:02
1.100
0,60%
33,7400
300
-1,01%
33,2000
IDR
96,37%
7,50%
21,96%
62,92%
257,55%
287,37%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
27.574.710
33,6600
33,2000
-1,37%
176.654.402
5.924.988.643
Inmob Colonial
5,8400
-1,68%
721.961
7:00:01
821
1,71%
5,9400
2.064
-0,68%
5,8000
COL
12,85%
-2,18%
2,91%
0,29%
-18,91%
6,58%
Sin Inciden.
4 COMPRA
5,9200
-0,34%
5,8300
-1,85%
4.216.252
5,9400
5,9200
-0,34%
627.344.687
3.663.692.972
IAG
3,8770
-1,60%
12.403.399
7:00:01
2.200
0,70%
3,9040
13.777
-0,18%
3,8700
IAG
6,83%
0,78%
25,71%
94,67%
161,68%
0,26%
Sin Inciden.
8 COMPRA
3,9390
-0,03%
3,8710
-1,75%
48.087.978
3,9400
3,8870
-1,35%
4.971.476.010
19.274.412.491
Labor Farmac Rovi
51,8000
-1,89%
93.971
7:00:02
1.000
1,93%
52,8000
252
-0,58%
51,5000
ROVI
-17,71%
-1,80%
2,27%
-41,72%
-8,59%
265,71%
Sin Inciden.
-10 VENTA
52,9000
0,19%
51,5500
-2,37%
4.867.698
52,8000
52,8000
0,00%
51.235.762
2.654.012.472
Logista
28,7200
-1,17%
188.277
7:00:01
200
0,21%
28,7800
422
-0,21%
28,6600
LOG
3,72%
0,35%
-3,36%
16,41%
96,03%
187,40%
Sin Inciden.
-2 VENTA
29,0600
0,00%
28,6600
-1,38%
5.407.315
29,0600
29,0000
-0,21%
132.750.000
3.812.580.000
Mapfre
3,4960
0,34%
2.491.388
7:00:02
24.977
0,00%
3,4960
1.000
-0,63%
3,4740
MAP
42,93%
0,17%
19,73%
61,88%
142,54%
99,86%
Sin Inciden.
12 COMPRA
3,4960
0,34%
3,4340
-1,44%
8.709.892
3,4840
3,4800
-0,11%
3.079.553.273
10.766.118.242
Merlin Prop
10,5600
-0,66%
816.896
7:00:02
1.200
1,14%
10,6800
1.500
-0,76%
10,4800
MRL
6,21%
-0,75%
11,02%
3,45%
21,52%
37,17%
Sin Inciden.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
8.626.422
10,6300
10,5700
-0,56%
563.724.899
5.952.934.933
Naturgy
26,4600
-0,15%
339.846
7:00:01
2.046
0,15%
26,5000
750
-0,98%
26,2000
NTGY
15,93%
1,07%
3,20%
12,07%
7,59%
100,33%
Sin Inciden.
12 COMPRA
26,5800
0,30%
26,3000
-0,75%
8.992.325
26,5000
26,3800
-0,45%
969.613.801
25.655.981.174
Puig Brands
16,7000
-1,53%
265.399
7:00:02
200
0,24%
16,7400
700
-0,90%
16,5500
PUIG
-6,36%
-0,12%
4,38%
-35,02%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,9300
-0,18%
16,5700
-2,30%
4.432.163
16,9600
16,8600
-0,59%
174.819.678
2.919.488.623
Red Electrica
18,5200
-0,75%
902.310
7:00:02
764
1,24%
18,7500
50
-1,19%
18,3000
REE
13,60%
0,60%
-2,94%
19,94%
12,71%
61,88%
Sin Inciden.
10 COMPRA
18,7500
0,48%
18,4000
-1,39%
16.710.781
18,6600
18,5900
-0,38%
541.080.000
10.020.801.600
REPSOL
11,6000
-1,32%
3.278.002
7:00:02
500
0,34%
11,6400
966
-0,26%
11,5700
REP
3,30%
-1,61%
10,90%
-16,20%
-5,48%
16,35%
Sin Inciden.
4 COMPRA
11,7600
0,04%
11,5350
-1,87%
38.024.823
11,7550
11,7150
-0,34%
1.157.396.053
13.425.794.215
Sacyr
3,5720
1,25%
2.177.232
7:00:01
17.400
0,50%
3,5900
100
-1,23%
3,5280
SCYR
15,16%
3,60%
14,49%
3,04%
54,42%
20,16%
Sin Inciden.
12 COMPRA
3,5820
1,53%
3,4620
-1,87%
7.777.073
3,5280
3,4960
-0,91%
796.857.798
2.846.376.054
Solaria Energia
6,5900
0,89%
1.386.137
7:00:02
200
0,15%
6,6000
3.000
-0,91%
6,5300
SLR
-15,67%
-1,29%
-0,27%
-42,84%
-70,61%
552,48%
Sin Inciden.
-8 VENTA
6,6860
2,36%
6,4220
-1,68%
9.134.643
6,5320
6,4680
-0,98%
124.950.876
823.426.273
Telefonica
4,6070
0,79%
8.587.478
7:00:02
1.138
-100,00%
0,0000
2.000
-0,80%
4,5700
TEF
17,02%
3,93%
5,79%
18,80%
20,65%
-36,96%
Sin Inciden.
12 COMPRA
4,6070
0,79%
4,5330
-0,83%
39.562.511
4,5710
4,5570
-0,31%
5.670.161.554
26.122.434.279
UNICAJA
1,9340
0,16%
5.399.817
7:00:02
2.420
0,21%
1,9380
57.914
-1,76%
1,9000
UNI
58,90%
0,94%
17,57%
57,03%
148,33%
0,00%
Sin Inciden.
12 COMPRA
1,9370
0,31%
1,9070
-1,24%
10.443.246
1,9310
1,9220
-0,47%
2.571.434.468
4.973.154.261
