Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.889,3
0,39%
107.626.122
22:06:00
0
-
0,0000
0
-
0,0000
INDI
37,04%
-4,37%
1,85%
37,11%
95,49%
53,45%
Sin Inciden.
nEUTRAL
15.991,3
1,04%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
176,9000
-1,61%
113.867
23:38:04
342
1,75%
180,0000
142
-0,06%
176,8000
ANA
68,26%
-12,08%
-5,05%
59,60%
9,21%
217,06%
2 SOPOR.
-4 VENTA
180,2000
0,22%
174,1000
-3,17%
20.143.072
179,8000
179,0000
-0,44%
54.856.653
9.704.141.916
Acerinox
11,5500
2,12%
755.047
23:38:04
100
0,17%
11,5700
500
-3,03%
11,2000
ACX
29,77%
0,43%
-0,17%
36,48%
47,43%
84,07%
2 RESIS.
12 COMPRA
11,5600
2,21%
11,1800
-1,15%
8.720.793
11,3100
11,2500
-0,53%
249.335.371
2.879.823.535
ACS
76,9000
-0,13%
282.566
23:38:03
52
1,17%
77,8000
105
-0,13%
76,8000
ACS
64,59%
-2,41%
9,54%
92,21%
238,55%
327,47%
Sin Inciden.
6 COMPRA
77,5500
0,71%
76,1000
-1,17%
21.729.325
77,0000
77,1000
0,13%
271.664.594
20.891.007.279
AENA
22,5500
0,49%
1.124.210
23:38:04
150
1,11%
22,8000
200
-1,11%
22,3000
AENA
14,24%
-1,40%
-5,09%
13,95%
87,14%
0,00%
Sin Inciden.
-12 VENTA
22,6400
0,89%
22,3400
-0,45%
25.350.936
22,4400
22,4000
-0,18%
1.500.000.000
33.825.000.000
Amadeus
62,0000
-0,51%
595.951
23:38:04
78
1,61%
63,0000
7
-0,03%
61,9800
AMS
-8,41%
-8,74%
-7,66%
-4,92%
29,67%
82,67%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
36.948.962
62,3200
62,2400
-0,13%
450.499.205
27.930.950.710
ArcelorMittal
34,8600
2,83%
226.293
23:38:04
120
0,83%
35,1500
1.002
-1,92%
34,1900
MTS
57,91%
-0,23%
6,81%
47,25%
45,56%
148,53%
2 RESIS.
12 COMPRA
35,1500
3,69%
33,7700
-0,38%
7.888.574
33,9000
33,8000
-0,29%
852.809.772
29.728.948.652
Banco Sabadell
3,1110
0,91%
15.286.784
23:38:03
76.093
0,00%
3,1110
1.300
-0,03%
3,1100
SAB
77,53%
-9,27%
3,36%
82,54%
354,09%
169,12%
Sin Inciden.
-8 VENTA
3,1240
1,33%
3,0630
-0,65%
47.557.185
3,0830
3,0900
0,23%
5.023.677.732
15.628.661.424
Banco Santander
8,9200
1,68%
23.855.535
23:38:03
1.000
0,48%
8,9630
2.500
0,34%
8,9500
SAN
105,86%
-6,73%
8,98%
102,10%
283,36%
156,84%
2 RESIS.
2 COMPRA
8,9640
2,18%
8,7370
-0,41%
212.791.372
8,7730
8,7730
0,00%
14.885.325.372
132.777.102.318
Bankinter
13,1550
0,30%
1.196.258
23:38:03
1.000
2,01%
13,4200
3.400
-0,34%
13,1100
BKT
76,69%
-5,73%
0,84%
84,07%
162,70%
295,64%
Sin Inciden.
-4 VENTA
13,2400
0,95%
12,9850
-0,99%
15.736.774
13,1150
13,0900
-0,19%
898.866.154
11.824.584.256
BBVA
17,7600
0,91%
10.141.199
23:38:03
1.290
0,73%
17,8900
6
-0,23%
17,7200
BBVA
98,91%
-6,06%
8,60%
101,56%
295,37%
293,58%
Sin Inciden.
4 COMPRA
17,8850
1,62%
17,4900
-0,63%
180.107.694
17,6000
17,6650
0,37%
5.763.285.465
102.355.949.858
Caixabank
9,0220
0,16%
5.478.413
23:38:03
3.600
1,09%
9,1200
2.610
-0,24%
9,0000
CABK
83,36%
-6,06%
5,84%
78,12%
237,12%
325,61%
Sin Inciden.
nEUTRAL
9,1160
1,20%
8,9740
-0,38%
49.426.242
9,0080
9,0400
0,36%
7.085.565.456
63.925.971.544
Cellnex Telecom
25,0600
-0,87%
2.036.597
23:38:03
500
0,80%
25,2600
24
-0,04%
25,0500
CLNX
-17,86%
-5,04%
-14,35%
-21,93%
-24,73%
72,75%
2 SOPOR.
-12 VENTA
25,5700
1,15%
25,0600
-0,87%
51.037.121
25,2800
25,3900
0,44%
706.475.375
17.704.272.898
Acciona Energia
21,1400
-3,03%
911.501
23:38:03
110
2,84%
21,7400
100
-0,85%
20,9600
ANE
21,49%
-12,72%
-13,50%
11,64%
-40,42%
0,00%
3 SOPOR.
-10 VENTA
21,7200
-0,37%
21,1400
-3,03%
19.269.131
21,8000
21,7000
-0,46%
324.761.830
6.865.465.086
Enagas
13,9300
-0,75%
820.662
23:38:04
2.000
1,22%
14,1000
100
-0,14%
13,9100
ENG
23,43%
-1,28%
0,40%
17,76%
8,26%
7,59%
1 SOPOR.
nEUTRAL
14,0400
0,04%
13,9100
-0,89%
11.431.822
14,0350
13,9600
-0,53%
261.990.074
3.649.521.731
Endesa
30,6800
-3,97%
1.047.937
23:38:04
200
1,53%
31,1500
15
-0,07%
30,6600
ELE
55,99%
-4,72%
4,78%
62,40%
97,68%
191,27%
3 SOPOR.
nEUTRAL
31,5500
-1,25%
30,6800
-3,97%
32.150.707
31,9500
31,3700
-1,82%
1.058.752.117
32.482.514.950
Ferrovial
54,1200
0,71%
1.897.720
23:38:03
130
1,63%
55,0000
27
-1,15%
53,5000
FER
35,08%
-2,56%
1,12%
49,06%
128,23%
0,00%
Sin Inciden.
nEUTRAL
54,4800
1,38%
53,6000
-0,26%
102.704.606
53,7400
53,7600
0,04%
733.755.372
39.710.840.733
Fluidra
22,6200
1,53%
328.667
23:38:04
250
0,35%
22,7000
225
-2,21%
22,1200
FDR
-2,47%
-3,83%
-3,00%
-3,29%
74,81%
753,71%
3 RESIS.
-8 VENTA
22,7200
1,97%
22,2000
-0,36%
7.434.448
22,2800
22,2000
-0,36%
192.129.070
4.345.959.563
Grifols A
10,2350
-0,78%
1.019.598
23:38:04
300
1,03%
10,3400
2.000
-0,05%
10,2300
GRF
13,19%
-5,54%
-13,37%
0,14%
6,42%
-48,31%
Sin Inciden.
-12 VENTA
10,3750
0,58%
10,2350
-0,78%
10.435.586
10,3150
10,3350
0,19%
426.129.798
4.361.438.483
Iberdrola
17,9000
-0,53%
7.315.835
23:38:03
68
0,84%
18,0500
167
-0,06%
17,8900
IBE
40,36%
0,03%
5,60%
39,31%
92,93%
297,72%
1 SOPOR.
8 COMPRA
18,0200
0,14%
17,8400
-0,86%
130.953.447
17,9950
17,9500
-0,25%
6.681.227.377
119.593.970.048
Inditex
47,3300
1,59%
1.606.164
23:38:03
122
0,78%
47,7000
1.314
-0,70%
47,0000
ITX
-1,29%
-5,07%
-0,24%
-4,07%
117,68%
90,50%
3 RESIS.
nEUTRAL
47,5900
2,15%
46,6100
0,04%
76.019.742
46,5900
46,6100
0,04%
3.116.652.000
147.511.139.160
Indra
47,5000
-3,38%
1.038.672
23:38:03
180
0,08%
47,5400
52
-0,08%
47,4600
IDR
180,00%
-1,00%
15,18%
189,85%
427,90%
405,78%
1 SOPOR.
nEUTRAL
49,5400
0,77%
47,2200
-3,95%
49.336.920
49,1600
49,5200
0,73%
176.654.402
8.391.084.095
Inmob Colonial
5,1500
-0,10%
1.616.091
23:38:04
6.300
2,91%
5,3000
160
-0,10%
5,1450
COL
4,59%
-7,04%
-7,62%
-1,23%
1,21%
-4,39%
Sin Inciden.
-12 VENTA
5,1750
0,39%
5,1000
-1,07%
8.322.869
5,1550
5,1600
0,10%
627.344.687
3.230.825.138
IAG
4,2820
1,78%
35.318.978
23:38:04
23.961
0,89%
4,3200
500
-0,51%
4,2600
IAG
19,84%
-3,78%
-4,82%
51,80%
190,44%
3,13%
2 RESIS.
-8 VENTA
4,3220
2,73%
4,1650
-1,00%
151.235.864
4,2070
4,2200
0,31%
4.727.201.147
20.241.875.311
Labor Farmac Rovi
58,5000
0,43%
114.961
23:38:03
10
0,51%
58,8000
50
-0,85%
58,0000
ROVI
-5,48%
-1,10%
-2,42%
-3,49%
57,27%
366,25%
Sin Inciden.
nEUTRAL
58,7500
0,86%
58,0000
-0,43%
6.725.219
58,2500
58,0500
-0,34%
51.235.762
2.997.292.077
Logista
29,5400
1,16%
126.802
23:38:04
1.000
0,20%
29,6000
100
-0,81%
29,3000
LOG
8,79%
-2,38%
2,43%
7,11%
65,19%
186,97%
1 RESIS.
8 COMPRA
29,5600
1,23%
29,0600
-0,48%
3.745.731
29,2000
29,2600
0,21%
132.750.000
3.921.435.000
Mapfre
3,9700
-0,15%
22.360.521
23:38:03
650
1,01%
4,0100
9.300
-0,25%
3,9600
MAP
66,83%
-1,49%
0,71%
63,19%
163,77%
197,18%
Sin Inciden.
-2 VENTA
4,0040
0,70%
3,9480
-0,70%
88.771.268
3,9760
3,9800
0,10%
3.079.553.273
12.225.826.494
Merlin Prop
12,5300
-0,87%
1.249.388
23:38:03
500
3,03%
12,9100
1.490
-0,80%
12,4300
MRL
26,03%
-6,21%
-6,70%
29,72%
58,86%
44,89%
2 SOPOR.
-8 VENTA
12,6700
0,24%
12,4500
-1,50%
15.654.832
12,6400
12,6200
-0,16%
563.724.899
7.063.472.984
Naturgy
26,8800
-1,18%
530.415
23:38:04
110
2,68%
27,6000
1.865
-0,30%
26,8000
NTGY
23,21%
0,30%
3,26%
28,14%
18,68%
137,43%
3 SOPOR.
4 COMPRA
27,3400
0,51%
26,8800
-1,18%
14.257.555
27,2000
27,3000
0,37%
969.613.801
26.063.218.971
Puig Brands
14,0500
-1,47%
690.548
23:38:03
1.000
1,07%
14,2000
3.000
-0,36%
14,0000
PUIG
-21,22%
-7,20%
0,79%
-24,64%
0,00%
0,00%
3 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
9.702.199
14,2600
14,2600
0,00%
174.819.678
2.456.216.476
Red Electrica
15,1400
0,46%
1.680.059
23:38:03
180
1,32%
15,3400
230
-0,13%
15,1200
REE
-3,97%
-0,72%
-10,10%
-5,46%
3,77%
27,64%
Sin Inciden.
-8 VENTA
15,3400
1,79%
14,9900
-0,53%
25.436.093
15,0700
15,0700
0,00%
541.080.000
8.191.951.200
REPSOL
16,2700
-2,84%
5.680.578
23:38:03
2.450
3,26%
16,8000
123
-0,09%
16,2550
REP
50,76%
-2,60%
13,62%
49,54%
43,09%
152,10%
3 SOPOR.
4 COMPRA
17,0600
1,88%
16,2200
-3,14%
92.423.004
16,7450
16,9150
1,02%
1.128.372.258
18.358.616.638
Sacyr
3,6420
0,83%
3.098.945
23:38:04
4.100
0,16%
3,6480
800
-0,49%
3,6240
SCYR
18,95%
-4,06%
-6,18%
26,42%
61,22%
113,11%
Sin Inciden.
-8 VENTA
3,6420
0,83%
3,5540
-1,61%
11.286.358
3,6120
3,6000
-0,33%
796.857.798
2.902.156.100
Solaria Energia
17,8550
1,10%
1.163.960
23:38:03
5.612
0,53%
17,9500
444
-1,06%
17,6650
SLR
128,47%
14,02%
20,97%
95,24%
6,66%
1.976,16%
Sin Inciden.
12 COMPRA
17,9700
1,76%
16,9400
-4,08%
20.782.506
17,6600
17,4200
-1,36%
124.950.876
2.230.997.891
Telefonica
3,6200
-0,33%
11.924.529
23:38:03
3.758
-100,00%
0,0000
8.500
-0,28%
3,6100
TEF
-5,04%
-0,63%
-19,50%
-10,52%
28,24%
-44,30%
Sin Inciden.
-12 VENTA
3,6540
0,61%
3,6200
-0,33%
43.166.795
3,6320
3,6370
0,14%
5.670.161.554
20.525.984.825
UNICAJA
2,4100
-0,08%
4.386.878
23:38:03
1.500
0,83%
2,4300
60
-0,66%
2,3940
UNI
103,86%
-5,79%
4,42%
122,92%
210,81%
0,00%
Sin Inciden.
2 COMPRA
2,4240
0,50%
2,3720
-1,66%
10.572.376
2,4120
2,4080
-0,17%
2.571.434.468
6.197.157.068
MODO PRO
