Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.011,0
1,91%
102.278.581
14:02:35
0
-
0,0000
0
-
0,0000
INDI
3,59%
-9,57%
-9,30%
10,19%
39,71%
3,16%
1 RESIS.
-8 VENTA
12.041,5
2,17%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
107,8000
1,13%
50.701
14:02:35
376
0,09%
107,9000
627
-0,09%
107,7000
ANA
-0,83%
-11,40%
-9,84%
2,70%
-38,46%
103,80%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
5.465.568
106,6000
108,5000
1,78%
54.856.653
5.913.547.193
Acerinox
9,2250
2,79%
973.555
14:02:36
548
0,05%
9,2300
829
-0,05%
9,2200
ACX
0,76%
-17,07%
-20,92%
-5,41%
20,31%
-3,21%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
8.981.045
8,9750
9,4800
5,63%
249.335.371
2.300.118.797
ACS
48,1000
3,57%
176.104
14:02:35
270
0,04%
48,1200
32
-0,04%
48,0800
ACS
0,23%
-9,39%
-11,47%
34,01%
143,35%
151,94%
1 RESIS.
-8 VENTA
48,3200
4,05%
46,8000
0,78%
8.470.602
46,4400
47,5400
2,37%
271.664.594
13.067.066.971
AENA
204,0000
-1,07%
100.911
14:02:35
208
0,10%
204,2000
208
-0,10%
203,8000
AENA
3,34%
-6,49%
-5,89%
19,84%
47,15%
157,53%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
20.585.844
206,2000
204,2000
-0,97%
150.000.000
30.600.000.000
Amadeus
65,5000
3,51%
219.794
14:02:36
297
0,03%
65,5200
181
-0,03%
65,4800
AMS
-3,24%
-7,88%
-11,52%
16,56%
20,84%
85,58%
1 RESIS.
-12 VENTA
65,6400
3,73%
63,6600
0,60%
14.396.507
63,2800
64,0400
1,20%
450.499.205
29.507.697.928
ArcelorMittal
22,8500
3,39%
194.838
14:02:35
514
-0,09%
22,8300
314
-0,22%
22,8000
MTS
2,15%
-15,54%
-25,29%
-9,71%
-16,68%
-9,29%
Sin Inciden.
-12 VENTA
22,8600
3,44%
22,0600
-0,18%
4.452.048
22,1000
22,4500
1,58%
852.809.772
19.486.703.290
Banco Sabadell
2,2590
3,67%
15.357.350
14:02:35
11.741
0,04%
2,2600
1.769
-0,04%
2,2580
SAB
26,24%
-13,60%
-12,62%
63,76%
269,70%
48,21%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
34.692.254
2,1790
2,2680
4,08%
5.387.690.082
12.170.791.895
Banco Santander
5,4600
4,14%
25.184.826
14:02:35
3.214
0,00%
5,4600
3.175
-0,05%
5,4570
SAN
22,30%
-13,03%
-11,63%
23,61%
99,67%
15,43%
Sin Inciden.
-4 VENTA
5,4930
4,77%
5,2250
-0,34%
137.509.150
5,2430
5,4700
4,33%
15.152.492.322
82.732.608.078
Bankinter
8,8300
4,08%
846.967
14:02:35
797
0,02%
8,8320
912
-0,05%
8,8260
BKT
16,99%
-13,29%
-10,57%
34,21%
99,57%
150,47%
Sin Inciden.
-4 VENTA
8,8740
4,60%
8,4680
-0,19%
7.478.719
8,4840
8,6800
2,31%
898.866.154
7.936.988.140
BBVA
10,8050
3,89%
6.076.658
14:02:35
2.163
0,05%
10,8100
6.702
-0,05%
10,8000
BBVA
14,31%
-14,94%
-17,55%
5,03%
160,56%
88,49%
Sin Inciden.
-8 VENTA
10,8600
4,42%
10,3450
-0,53%
65.658.290
10,4000
10,7350
3,22%
5.763.285.465
62.272.299.449
Caixabank
6,1800
3,52%
5.735.275
14:02:35
3.391
0,00%
6,1800
1.762
-0,06%
6,1760
CABK
18,03%
-14,73%
-12,42%
33,57%
140,10%
129,44%
Sin Inciden.
-6 VENTA
6,2060
3,95%
5,9440
-0,44%
35.444.000
5,9700
6,1000
2,18%
7.174.937.846
44.341.115.888
Cellnex Telecom
31,7700
1,34%
677.941
14:02:35
215
0,00%
31,7700
2.258
-0,09%
31,7400
CLNX
4,13%
-6,08%
-1,07%
5,77%
-29,03%
0,00%
1 RESIS.
-12 VENTA
31,7700
1,34%
30,8200
-1,69%
21.538.186
31,3500
31,2900
-0,19%
706.475.375
22.444.722.664
Acciona Energia
15,1100
0,87%
152.172
14:02:34
1.244
0,07%
15,1200
1.363
-0,07%
15,1000
ANE
-15,11%
-9,93%
-13,94%
-22,29%
-54,80%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.299.319
14,9800
15,3700
2,60%
324.761.830
4.907.151.251
Enagas
12,7150
1,31%
631.251
14:02:36
769
0,04%
12,7200
1.481
-0,04%
12,7100
ENG
7,94%
-4,66%
-0,16%
5,68%
-18,76%
-1,63%
Sin Inciden.
-4 VENTA
12,7700
1,75%
12,4000
-1,20%
8.026.356
12,5500
12,5700
0,16%
261.990.074
3.331.203.791
Endesa
23,4200
1,83%
593.269
14:02:36
922
0,00%
23,4200
2.252
-0,09%
23,4000
ELE
15,50%
-5,44%
8,93%
44,15%
42,59%
141,93%
Sin Inciden.
nEUTRAL
23,4900
2,13%
22,9000
-0,43%
13.894.360
23,0000
23,1000
0,43%
1.058.752.117
24.795.974.580
Ferrovial
38,1200
2,47%
257.346
14:02:35
388
0,03%
38,1300
620
-0,05%
38,1000
FER
-6,11%
-8,51%
-5,05%
10,51%
62,24%
0,00%
Sin Inciden.
-12 VENTA
38,2200
2,74%
36,9700
-0,62%
9.810.030
37,2000
37,3500
0,40%
729.559.951
27.810.825.332
Fluidra
18,8000
0,86%
247.739
14:02:35
264
0,05%
18,8100
280
-0,05%
18,7900
FDR
-20,07%
-12,55%
-16,42%
-6,83%
-18,22%
594,33%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.657.493
18,6400
19,3600
3,86%
192.129.070
3.612.026.516
Grifols A
8,1020
3,66%
1.314.975
14:02:36
84
0,05%
8,1060
1.340
-0,05%
8,0980
GRF
-11,43%
-0,57%
-22,36%
-14,12%
-50,29%
-56,47%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
10.653.927
7,8160
8,2280
5,27%
426.129.798
3.452.503.623
Iberdrola
14,3550
0,10%
4.469.926
14:02:35
5.408
0,03%
14,3600
20
0,00%
14,3550
IBE
9,78%
-5,07%
5,52%
34,19%
51,56%
241,65%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
64.165.788
14,3400
14,3250
-0,10%
6.440.561.000
92.454.253.155
Inditex
43,5200
2,45%
903.901
14:02:35
145
-0,05%
43,5000
127
-0,09%
43,4800
ITX
-12,33%
-5,85%
-13,74%
-0,28%
135,83%
84,59%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
39.337.772
42,4800
42,9100
1,01%
3.116.652.000
135.636.695.040
Indra
26,2000
6,33%
797.675
14:02:35
1.299
-0,15%
26,1600
1.000
-0,31%
26,1200
IDR
53,40%
-4,89%
4,49%
39,05%
195,63%
151,56%
Sin Inciden.
4 COMPRA
26,2800
6,66%
24,8800
0,97%
20.899.085
24,6400
25,0000
1,46%
176.654.402
4.628.345.332
Inmob Colonial
5,2350
0,96%
712.192
14:02:36
1.558
0,10%
5,2400
6.030
-0,10%
5,2300
COL
1,16%
-4,74%
-2,25%
1,84%
-31,38%
-4,13%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.728.325
5,1850
5,2450
1,16%
627.344.687
3.284.149.436
IAG
2,7820
6,02%
11.900.752
14:02:36
7.372
0,07%
2,7840
10.830
-0,04%
2,7810
IAG
-23,34%
-9,61%
-26,70%
37,88%
76,67%
-32,75%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
33.107.892
2,6240
2,7550
4,99%
4.971.476.010
13.830.646.260
Labor Farmac Rovi
47,2000
0,43%
84.106
14:02:32
32
0,13%
47,2600
100
0,00%
47,2000
ROVI
-25,02%
-7,95%
-11,97%
-41,84%
-28,02%
225,33%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
3.969.803
47,0000
47,0200
0,04%
51.235.762
2.418.327.966
Logista
27,4800
1,33%
169.257
14:02:36
986
0,07%
27,5000
739
-0,07%
27,4600
LOG
-0,75%
-7,28%
-0,58%
15,65%
103,32%
155,03%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.651.182
27,1200
27,2200
0,37%
132.750.000
3.647.970.000
Mapfre
2,6560
2,63%
2.117.065
14:02:33
8.053
0,08%
2,6580
10.722
-0,08%
2,6540
MAP
8,59%
-8,02%
-2,21%
21,81%
75,54%
45,80%
1 RESIS.
-4 VENTA
2,6660
3,01%
2,5900
0,08%
5.622.925
2,5880
2,6580
2,70%
3.079.553.273
8.179.293.493
Merlin Prop
8,9550
2,81%
623.981
14:02:35
2.472
0,06%
8,9600
502
-0,06%
8,9500
MRL
-11,86%
-9,49%
-8,14%
-5,24%
1,33%
18,85%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
5.587.750
8,7100
8,7650
0,63%
563.724.899
5.048.156.471
Naturgy
23,9200
0,59%
198.554
14:02:36
1.022
0,08%
23,9400
1.363
0,00%
23,9200
NTGY
4,80%
-5,85%
-2,16%
24,04%
-6,53%
87,02%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
4.749.412
23,7800
23,8200
0,17%
969.613.801
23.193.162.120
Puig Brands
14,6900
0,62%
226.389
14:02:25
344
0,00%
14,6900
2
-0,14%
14,6700
PUIG
-17,63%
-8,21%
-19,85%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.325.654
14,6000
14,9500
2,40%
174.819.678
2.568.101.070
Red Electrica
18,0500
0,84%
464.141
14:02:35
1.713
0,06%
18,0600
170
0,00%
18,0500
REE
10,72%
-3,28%
5,02%
22,90%
9,40%
60,11%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.377.745
17,9000
17,8900
-0,06%
541.080.000
9.766.494.000
REPSOL
10,1300
0,85%
5.891.215
14:02:35
6.438
0,05%
10,1350
1.293
-0,05%
10,1250
REP
-9,79%
-18,01%
-14,01%
-32,21%
-5,69%
3,11%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
59.678.008
10,0450
10,3950
3,48%
1.157.396.053
11.724.422.017
Sacyr
2,8280
1,07%
1.417.821
14:02:36
8.741
0,07%
2,8300
9.438
-0,07%
2,8260
SCYR
-8,83%
-11,93%
-15,45%
-11,82%
36,18%
-4,96%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
4.009.598
2,7980
2,8500
1,86%
796.857.798
2.253.513.853
Solaria Energia
6,3920
1,69%
459.486
14:02:35
206
0,00%
6,3920
1.387
-0,13%
6,3840
SLR
-18,21%
-8,08%
-18,35%
-34,24%
-72,27%
462,12%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.937.035
6,2860
6,4240
2,20%
124.950.876
798.685.999
Telefonica
4,0550
-1,10%
5.605.171
14:02:35
1.948
-0,02%
4,0540
637
-0,07%
4,0520
TEF
3,00%
-8,69%
-4,07%
9,21%
9,09%
-42,70%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
22.728.968
4,1000
4,1060
0,15%
5.670.161.554
22.992.505.101
UNICAJA
1,5030
3,94%
7.429.206
14:02:35
15.728
0,07%
1,5040
16.508
-0,07%
1,5020
UNI
17,97%
-13,46%
-11,79%
39,31%
105,69%
0,00%
Sin Inciden.
-4 VENTA
1,5100
4,43%
1,4370
-0,62%
11.166.097
1,4460
1,5080
4,29%
2.571.434.468
3.864.866.005
MODO PRO
