Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.839,0
0,07%
24.201.026
12:02:50
0
-
0,0000
0
-
0,0000
INDI
36,60%
1,68%
3,85%
33,84%
110,03%
56,02%
Sin Inciden.
12 COMPRA
15.894,2
0,42%
15.815,9
-0,08%
0
15.828,3
15.863,5
0,22%
0
0
Acciona
188,0000
0,11%
10.998
12:02:52
230
0,05%
188,1000
79
-0,05%
187,9000
ANA
78,82%
3,35%
13,18%
57,22%
26,04%
256,67%
Sin Inciden.
12 COMPRA
189,3000
0,80%
187,8000
0,00%
2.067.624
187,8000
188,0000
0,11%
54.856.653
10.313.050.764
Acerinox
11,8200
0,17%
125.452
12:02:31
2.907
0,00%
11,8200
3.701
-0,17%
11,8000
ACX
32,80%
0,34%
7,87%
39,55%
66,97%
100,40%
Sin Inciden.
10 COMPRA
11,8600
0,51%
11,7800
-0,17%
1.482.843
11,8000
11,8100
0,08%
249.335.371
2.947.144.085
ACS
70,4000
-0,71%
21.115
12:02:52
661
-0,07%
70,3500
1.172
-0,21%
70,2500
ACS
50,68%
-2,50%
2,48%
65,57%
245,12%
309,75%
1 SOPOR.
4 COMPRA
71,1500
0,35%
70,2000
-0,99%
1.486.496
70,9000
71,0000
0,14%
271.664.594
19.125.187.418
AENA
23,4700
-0,17%
152.925
12:02:52
118
0,00%
23,4700
1.008
-0,04%
23,4600
AENA
18,90%
2,31%
0,77%
15,71%
122,44%
0,00%
Sin Inciden.
6 COMPRA
23,7100
0,85%
23,4100
-0,43%
3.589.150
23,5100
23,6500
0,60%
1.500.000.000
35.205.000.000
Amadeus
67,8400
0,06%
37.807
12:02:53
2
0,00%
67,8400
464
-0,03%
67,8200
AMS
0,22%
0,44%
0,71%
1,56%
41,43%
92,71%
Sin Inciden.
-2 VENTA
68,1000
0,44%
67,7200
-0,12%
2.564.827
67,8000
68,0000
0,29%
450.499.205
30.561.866.067
ArcelorMittal
33,2200
-0,36%
45.189
12:02:30
208
0,03%
33,2300
400
0,00%
33,2200
MTS
49,60%
0,94%
10,33%
52,08%
48,02%
120,82%
Sin Inciden.
8 COMPRA
33,2200
-0,36%
32,8000
-1,62%
1.501.179
33,3400
33,1900
-0,45%
852.809.772
28.330.340.626
Banco Sabadell
3,1640
0,44%
5.161.027
12:02:53
10.581
0,00%
3,1640
1.708
-0,03%
3,1630
SAB
80,55%
-2,73%
-5,15%
84,35%
389,79%
157,38%
Sin Inciden.
-2 VENTA
3,1770
0,86%
3,1410
-0,29%
16.329.489
3,1500
3,1600
0,32%
5.023.677.732
15.894.916.344
Banco Santander
8,4560
0,19%
4.347.035
12:02:54
6.039
0,00%
8,4560
5
-0,01%
8,4550
SAN
92,65%
-0,75%
-2,26%
92,11%
259,72%
147,69%
Sin Inciden.
2 COMPRA
8,5010
0,72%
8,4200
-0,24%
36.758.528
8,4400
8,4780
0,45%
14.885.325.372
125.870.311.346
Bankinter
13,3300
0,53%
168.224
12:02:52
1.769
0,08%
13,3400
314
0,00%
13,3300
BKT
79,04%
-0,93%
1,56%
91,14%
161,65%
290,43%
1 RESIS.
8 COMPRA
13,3600
0,75%
13,2650
0,04%
2.242.426
13,2600
13,3050
0,34%
898.866.154
11.981.885.833
BBVA
17,1900
-0,61%
2.175.999
12:02:51
2.724
0,00%
17,1900
378
-0,03%
17,1850
BBVA
89,04%
7,66%
4,88%
97,14%
309,92%
268,29%
Sin Inciden.
12 COMPRA
17,3000
0,03%
17,0850
-1,21%
37.405.423
17,2950
17,2700
-0,14%
5.763.285.465
99.070.877.143
Caixabank
8,9180
0,13%
1.474.590
12:02:52
5.194
0,02%
8,9200
2.140
-0,02%
8,9160
CABK
77,90%
-1,80%
2,17%
76,68%
218,17%
294,63%
Sin Inciden.
8 COMPRA
8,9960
1,01%
8,8800
-0,29%
13.150.394
8,9060
8,9400
0,38%
7.085.565.456
63.189.072.737
Cellnex Telecom
29,0300
0,10%
105.138
12:02:38
1.479
0,03%
29,0400
344
-0,03%
29,0200
CLNX
-4,85%
-0,79%
-0,99%
-18,07%
0,84%
111,94%
Sin Inciden.
-10 VENTA
29,2200
0,76%
28,9900
-0,03%
3.052.156
29,0000
29,1900
0,66%
706.475.375
20.508.980.136
Acciona Energia
24,3000
-0,74%
34.123
12:02:24
1
0,08%
24,3200
1.322
0,00%
24,3000
ANE
39,65%
1,08%
10,25%
21,73%
-28,31%
0,00%
Sin Inciden.
4 COMPRA
24,6400
0,65%
24,3000
-0,74%
829.189
24,4800
24,6400
0,65%
324.761.830
7.891.712.469
Enagas
14,0350
0,04%
533.261
12:02:54
185
0,00%
14,0350
1.249
-0,07%
14,0250
ENG
24,36%
2,22%
6,81%
12,89%
24,10%
11,33%
Sin Inciden.
12 COMPRA
14,2200
1,35%
13,8150
-1,53%
7.484.318
14,0300
13,9700
-0,43%
261.990.074
3.677.030.689
Endesa
29,4300
0,10%
153.881
12:02:54
33
0,00%
29,4300
1.959
-0,03%
29,4200
ELE
49,63%
2,05%
11,27%
58,04%
137,80%
182,72%
Sin Inciden.
12 COMPRA
29,5600
0,54%
29,3800
-0,07%
4.528.718
29,4000
29,3800
-0,07%
1.058.752.117
31.159.074.803
Ferrovial
54,2400
-0,15%
55.591
12:02:51
559
0,00%
54,2400
1.715
-0,07%
54,2000
FER
34,38%
3,75%
10,88%
44,12%
147,54%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,18%
54,0800
-0,44%
3.015.256
54,3200
54,3000
-0,04%
733.755.372
39.798.891.377
Fluidra
23,3800
-0,85%
31.395
12:02:45
1
0,17%
23,4200
488
0,09%
23,4000
FDR
0,81%
-1,18%
-1,35%
7,49%
112,00%
819,75%
1 SOPOR.
-2 VENTA
23,5200
-0,25%
23,3200
-1,10%
734.015
23,5800
23,5000
-0,34%
192.129.070
4.491.977.657
Grifols A
11,5600
-1,45%
593.387
12:02:37
6
0,00%
11,5600
2.989
-0,04%
11,5550
GRF
27,85%
-4,11%
-3,99%
16,95%
43,82%
-35,97%
2 SOPOR.
-8 VENTA
11,7900
0,51%
11,5300
-1,71%
6.859.554
11,7300
11,7900
0,51%
426.129.798
4.926.060.465
Iberdrola
17,1400
0,41%
666.818
12:02:54
4.347
0,03%
17,1450
1.366
0,00%
17,1400
IBE
34,40%
2,42%
9,97%
27,34%
105,51%
294,55%
Sin Inciden.
12 COMPRA
17,2250
0,91%
17,0800
0,06%
11.429.261
17,0700
17,0800
0,06%
6.681.227.377
114.516.237.242
Inditex
48,9200
0,31%
251.833
12:02:51
345
0,00%
48,9200
1.320
-0,04%
48,9000
ITX
0,28%
3,25%
6,64%
-6,29%
144,35%
100,27%
Sin Inciden.
12 COMPRA
49,2200
0,92%
48,7300
-0,08%
12.319.670
48,7700
48,9700
0,41%
3.116.652.000
152.466.615.840
Indra
43,0600
1,75%
296.998
12:02:09
1.084
0,05%
43,0800
494
-0,05%
43,0400
IDR
153,83%
6,37%
18,21%
161,73%
409,99%
385,26%
1 RESIS.
12 COMPRA
43,1600
1,98%
42,0800
-0,57%
12.788.734
42,3200
42,4000
0,19%
176.654.402
7.606.738.550
Inmob Colonial
5,5950
0,27%
234.894
12:02:38
6.380
0,09%
5,6000
81
0,00%
5,5950
COL
13,63%
0,54%
0,09%
-0,16%
31,38%
1,54%
1 RESIS.
4 COMPRA
5,6200
0,72%
5,5800
0,00%
1.314.232
5,5800
5,6000
0,36%
627.344.687
3.509.993.524
IAG
4,5370
-0,55%
1.334.869
12:02:49
5.207
0,04%
4,5390
5.307
-0,02%
4,5360
IAG
26,98%
-2,95%
3,37%
79,76%
260,83%
12,54%
Sin Inciden.
2 COMPRA
4,5860
0,53%
4,5340
-0,61%
6.056.301
4,5620
4,5800
0,39%
4.971.476.010
22.555.586.657
Labor Farmac Rovi
60,1000
-0,25%
7.987
12:02:44
2.465
0,08%
60,1500
339
-0,08%
60,0500
ROVI
-2,90%
2,82%
1,61%
-20,62%
46,39%
379,35%
Sin Inciden.
12 COMPRA
60,3000
0,08%
59,8500
-0,66%
480.019
60,2500
60,3000
0,08%
51.235.762
3.079.269.296
Logista
29,0200
-0,34%
28.699
12:02:53
871
0,07%
29,0400
464
0,00%
29,0200
LOG
6,88%
1,47%
2,54%
13,48%
80,83%
212,27%
Sin Inciden.
12 COMPRA
29,1400
0,07%
28,9400
-0,62%
832.845
29,1200
29,1000
-0,07%
132.750.000
3.852.405.000
Mapfre
3,9800
0,10%
677.568
12:02:39
1.878
0,00%
3,9800
6.119
-0,05%
3,9780
MAP
67,26%
-2,55%
4,08%
68,68%
199,06%
189,10%
Sin Inciden.
nEUTRAL
4,0000
0,60%
3,9680
-0,20%
2.696.721
3,9760
3,9840
0,20%
3.079.553.273
12.256.622.027
Merlin Prop
13,6000
0,52%
66.833
12:02:13
443
0,00%
13,6000
5.370
-0,07%
13,5900
MRL
36,79%
1,95%
5,75%
32,83%
95,30%
61,22%
1 RESIS.
12 COMPRA
13,6400
0,81%
13,5500
0,15%
908.929
13,5300
13,5600
0,22%
563.724.899
7.666.658.626
Naturgy
26,6800
0,08%
60.441
12:02:28
3.936
0,00%
26,6800
3.970
-0,07%
26,6600
NTGY
19,50%
1,37%
3,17%
22,26%
31,67%
134,06%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6800
0,08%
1.612.566
26,6600
26,7200
0,23%
969.613.801
25.869.296.211
Puig Brands
14,1800
0,28%
163.023
12:02:47
3.684
0,00%
14,1800
613
-0,07%
14,1700
PUIG
-20,49%
7,51%
-0,91%
-24,12%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,2000
0,42%
14,1100
-0,21%
2.311.666
14,1400
14,1500
0,07%
174.819.678
2.478.943.034
Red Electrica
16,9500
0,59%
240.285
12:02:51
2.553
0,06%
16,9600
280
0,00%
16,9500
REE
7,51%
1,98%
4,75%
3,86%
32,34%
48,77%
2 RESIS.
12 COMPRA
17,0300
1,07%
16,8600
0,06%
4.072.831
16,8500
16,8600
0,06%
541.080.000
9.171.306.000
REPSOL
14,3900
0,77%
518.254
12:02:35
2.957
0,07%
14,4000
3.758
0,00%
14,3900
REP
33,34%
-1,07%
-0,38%
31,93%
32,06%
141,82%
Sin Inciden.
nEUTRAL
14,4050
0,88%
14,3050
0,18%
7.457.675
14,2800
14,3300
0,35%
1.128.372.258
16.237.276.793
Sacyr
3,8780
-1,32%
659.482
12:02:24
13
-0,05%
3,8760
8.791
-0,10%
3,8740
SCYR
26,66%
0,62%
8,15%
29,37%
88,41%
140,65%
2 SOPOR.
8 COMPRA
3,9400
0,25%
3,8620
-1,73%
2.557.471
3,9300
3,9400
0,25%
796.857.798
3.090.214.541
Solaria Energia
14,5500
-0,78%
198.141
12:02:44
1.848
-0,10%
14,5350
10
-0,21%
14,5200
SLR
86,18%
-0,96%
30,43%
38,45%
0,24%
1.680,37%
Sin Inciden.
8 COMPRA
14,7550
0,61%
14,4400
-1,53%
2.882.952
14,6650
14,5200
-0,99%
124.950.876
1.818.035.246
Telefonica
4,5940
0,28%
1.099.842
12:02:52
1.361
0,04%
4,5960
7.106
0,00%
4,5940
TEF
20,51%
4,65%
1,93%
11,40%
77,37%
-22,95%
Sin Inciden.
12 COMPRA
4,5990
0,39%
4,5670
-0,31%
5.052.674
4,5810
4,5890
0,17%
5.670.161.554
26.048.722.179
UNICAJA
2,3700
0,77%
2.455.902
12:02:50
11.863
0,00%
2,3700
20.796
-0,08%
2,3680
UNI
100,47%
1,02%
3,65%
146,49%
201,11%
0,00%
Sin Inciden.
12 COMPRA
2,3840
1,36%
2,3500
-0,09%
5.820.488
2,3520
2,3600
0,34%
2.571.434.468
6.094.299.689
MODO PRO
