Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.835,0
0,04%
36.102.486
15:05:45
0
-
0,0000
0
-
0,0000
INDI
36,57%
1,52%
3,69%
33,63%
109,71%
55,78%
Sin Inciden.
12 COMPRA
15.894,2
0,42%
15.815,9
-0,08%
0
15.828,3
15.863,5
0,22%
0
0
Acciona
188,4000
0,32%
14.385
15:05:44
183
0,05%
188,5000
133
-0,05%
188,3000
ANA
79,20%
3,46%
13,30%
57,39%
26,17%
257,05%
Sin Inciden.
12 COMPRA
189,3000
0,80%
187,8000
0,00%
2.710.134
187,8000
188,0000
0,11%
54.856.653
10.334.993.425
Acerinox
11,7100
-0,76%
209.632
15:05:40
417
0,00%
11,7100
10.004
-0,09%
11,7000
ACX
31,56%
-0,34%
7,14%
38,60%
65,84%
99,04%
Sin Inciden.
6 COMPRA
11,8600
0,51%
11,7000
-0,85%
2.454.791
11,8000
11,8100
0,08%
249.335.371
2.919.717.194
ACS
70,2500
-0,92%
47.216
15:05:45
615
0,07%
70,3000
891
-0,07%
70,2000
ACS
50,36%
-2,50%
2,48%
65,57%
245,12%
309,75%
1 SOPOR.
4 COMPRA
71,1500
0,35%
70,0000
-1,27%
3.316.924
70,9000
71,0000
0,14%
271.664.594
19.084.437.729
AENA
23,4900
-0,09%
213.790
15:05:40
1.492
0,00%
23,4900
213
-0,04%
23,4800
AENA
19,00%
2,18%
0,64%
15,57%
122,16%
0,00%
Sin Inciden.
4 COMPRA
23,7100
0,85%
23,4100
-0,43%
5.021.927
23,5100
23,6500
0,60%
1.500.000.000
35.235.000.000
Amadeus
67,8400
0,06%
72.113
15:05:46
632
0,03%
67,8600
630
-0,03%
67,8200
AMS
0,22%
0,47%
0,74%
1,59%
41,47%
92,76%
Sin Inciden.
-2 VENTA
68,1000
0,44%
67,7200
-0,12%
4.892.146
67,8000
68,0000
0,29%
450.499.205
30.561.866.067
ArcelorMittal
32,9500
-1,17%
68.102
15:05:43
437
0,06%
32,9700
667
-0,03%
32,9400
MTS
48,39%
0,40%
9,73%
51,26%
47,21%
119,62%
1 SOPOR.
4 COMPRA
33,2200
-0,36%
32,8000
-1,62%
2.243.961
33,3400
33,1900
-0,45%
852.809.772
28.100.081.987
Banco Sabadell
3,1520
0,06%
7.483.000
15:05:42
12.550
0,00%
3,1520
26.719
-0,06%
3,1500
SAB
79,87%
-3,38%
-5,78%
83,13%
386,55%
155,67%
Sin Inciden.
-4 VENTA
3,1790
0,92%
3,1410
-0,29%
23.586.416
3,1500
3,1600
0,32%
5.023.677.732
15.834.632.211
Banco Santander
8,4520
0,14%
6.452.540
15:05:46
4.008
0,01%
8,4530
1.742
0,00%
8,4520
SAN
92,55%
-0,95%
-2,46%
91,72%
258,99%
147,20%
Sin Inciden.
nEUTRAL
8,5010
0,72%
8,4200
-0,24%
54.536.868
8,4400
8,4780
0,45%
14.885.325.372
125.810.770.044
Bankinter
13,3100
0,38%
279.160
15:05:45
970
0,00%
13,3100
423
-0,04%
13,3050
BKT
78,77%
-1,41%
1,07%
90,21%
160,38%
288,53%
1 RESIS.
2 COMPRA
13,4000
1,06%
13,2650
0,04%
3.715.620
13,2600
13,3050
0,34%
898.866.154
11.963.908.510
BBVA
17,2050
-0,52%
2.812.097
15:05:44
1.008
0,00%
17,2050
4.134
-0,03%
17,2000
BBVA
89,20%
7,41%
4,63%
96,68%
308,97%
267,44%
Sin Inciden.
12 COMPRA
17,3000
0,03%
17,0850
-1,21%
48.382.129
17,2950
17,2700
-0,14%
5.763.285.465
99.157.326.425
Caixabank
8,9220
0,18%
2.103.277
15:05:42
470
0,00%
8,9220
5.000
-0,02%
8,9200
CABK
77,98%
-2,04%
1,92%
76,24%
217,39%
293,66%
Sin Inciden.
4 COMPRA
8,9960
1,01%
8,8800
-0,29%
18.765.437
8,9060
8,9400
0,38%
7.085.565.456
63.217.414.998
Cellnex Telecom
28,8900
-0,38%
165.364
15:05:40
219
0,03%
28,9000
2.077
-0,03%
28,8800
CLNX
-5,31%
-1,13%
-1,33%
-18,36%
0,49%
111,21%
Sin Inciden.
-12 VENTA
29,2200
0,76%
28,8700
-0,45%
4.777.366
29,0000
29,1900
0,66%
706.475.375
20.410.073.584
Acciona Energia
24,3800
-0,41%
76.836
15:05:40
669
0,00%
24,3800
528
-0,16%
24,3400
ANE
40,11%
1,16%
10,34%
21,83%
-28,25%
0,00%
Sin Inciden.
4 COMPRA
24,6400
0,65%
24,2400
-0,98%
1.873.262
24,4800
24,6400
0,65%
324.761.830
7.917.693.415
Enagas
14,0200
-0,07%
645.819
15:05:28
1.122
0,14%
14,0400
185
0,07%
14,0300
ENG
24,23%
2,22%
6,81%
12,89%
24,10%
11,33%
Sin Inciden.
12 COMPRA
14,2200
1,35%
13,8150
-1,53%
9.054.382
14,0300
13,9700
-0,43%
261.990.074
3.673.100.837
Endesa
29,3700
-0,10%
254.113
15:05:45
1.089
0,03%
29,3800
697
0,00%
29,3700
ELE
49,33%
1,87%
11,08%
57,77%
137,40%
182,24%
Sin Inciden.
12 COMPRA
29,5600
0,54%
29,3200
-0,27%
7.463.299
29,4000
29,3800
-0,07%
1.058.752.117
31.095.549.676
Ferrovial
54,2600
-0,11%
110.741
15:05:30
677
0,04%
54,2800
1.190
-0,04%
54,2400
FER
34,43%
3,87%
11,00%
44,28%
147,82%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,18%
54,0800
-0,44%
6.008.807
54,3200
54,3000
-0,04%
733.755.372
39.813.566.485
Fluidra
23,3400
-1,02%
52.977
15:05:10
2.349
0,09%
23,3600
992
0,00%
23,3400
FDR
0,64%
-1,18%
-1,35%
7,49%
112,00%
819,75%
1 SOPOR.
-2 VENTA
23,5200
-0,25%
23,3200
-1,10%
1.236.483
23,5800
23,5000
-0,34%
192.129.070
4.484.292.494
Grifols A
11,4650
-2,26%
1.052.192
15:05:41
2.596
0,04%
11,4700
4.069
-0,04%
11,4600
GRF
26,80%
-4,73%
-4,61%
16,20%
42,89%
-36,38%
3 SOPOR.
-8 VENTA
11,7900
0,51%
11,4600
-2,30%
12.063.381
11,7300
11,7900
0,51%
426.129.798
4.885.578.134
Iberdrola
17,1250
0,32%
998.104
15:05:44
439
0,03%
17,1300
4.954
0,00%
17,1250
IBE
34,28%
2,21%
9,74%
27,08%
105,09%
293,74%
Sin Inciden.
12 COMPRA
17,2250
0,91%
17,0800
0,06%
17.092.531
17,0700
17,0800
0,06%
6.681.227.377
114.416.018.831
Inditex
48,9100
0,29%
346.598
15:05:40
578
0,00%
48,9100
510
-0,04%
48,8900
ITX
0,26%
3,16%
6,56%
-6,37%
144,15%
100,11%
Sin Inciden.
12 COMPRA
49,2200
0,92%
48,7300
-0,08%
16.952.108
48,7700
48,9700
0,41%
3.116.652.000
152.435.449.320
Indra
43,2400
2,17%
488.239
15:05:46
1
0,00%
43,2400
1.903
-0,09%
43,2000
IDR
154,89%
6,86%
18,76%
162,94%
412,35%
387,51%
2 RESIS.
12 COMPRA
43,3600
2,46%
42,0800
-0,57%
21.111.454
42,3200
42,4000
0,19%
176.654.402
7.638.536.342
Inmob Colonial
5,5400
-0,72%
330.198
15:05:45
4.698
0,09%
5,5450
6.849
0,00%
5,5400
COL
12,51%
-0,36%
-0,81%
-1,05%
30,21%
0,63%
Sin Inciden.
-2 VENTA
5,6200
0,72%
5,5400
-0,72%
1.829.297
5,5800
5,6000
0,36%
627.344.687
3.475.489.566
IAG
4,5390
-0,50%
2.058.241
15:05:45
1.268
0,02%
4,5400
14.517
-0,02%
4,5380
IAG
27,04%
-3,48%
2,80%
78,77%
258,84%
11,92%
2 SOPOR.
nEUTRAL
4,5860
0,53%
4,5300
-0,70%
9.342.356
4,5620
4,5800
0,39%
4.971.476.010
22.565.529.609
Labor Farmac Rovi
60,3000
0,08%
25.806
15:05:16
726
0,08%
60,3500
494
-0,08%
60,2500
ROVI
-2,57%
3,17%
1,94%
-20,35%
46,88%
380,94%
Sin Inciden.
12 COMPRA
60,4500
0,33%
59,8500
-0,66%
1.556.102
60,2500
60,3000
0,08%
51.235.762
3.089.516.449
Logista
28,9800
-0,48%
45.897
15:05:40
1.399
0,07%
29,0000
597
0,00%
28,9800
LOG
6,73%
1,12%
2,19%
13,09%
80,21%
211,20%
Sin Inciden.
12 COMPRA
29,1400
0,07%
28,9400
-0,62%
1.330.095
29,1200
29,1000
-0,07%
132.750.000
3.847.095.000
Mapfre
3,9780
0,05%
993.970
15:05:31
3.010
0,00%
3,9780
9.672
-0,05%
3,9760
MAP
67,17%
-2,69%
3,92%
68,42%
198,61%
188,66%
Sin Inciden.
nEUTRAL
4,0000
0,60%
3,9680
-0,20%
3.954.013
3,9760
3,9840
0,20%
3.079.553.273
12.250.462.920
Merlin Prop
13,6200
0,67%
174.369
15:05:40
2.543
0,00%
13,6200
5.890
-0,15%
13,6000
MRL
36,99%
2,02%
5,83%
32,93%
95,45%
61,34%
2 RESIS.
12 COMPRA
13,6400
0,81%
13,5500
0,15%
2.374.906
13,5300
13,5600
0,22%
563.724.899
7.677.933.124
Naturgy
26,7000
0,15%
112.405
15:05:40
4.654
0,07%
26,7200
2.622
0,00%
26,7000
NTGY
19,59%
1,52%
3,33%
22,44%
31,87%
134,41%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6000
-0,23%
3.001.214
26,6600
26,7200
0,23%
969.613.801
25.888.688.487
Puig Brands
14,1800
0,28%
247.722
15:05:41
1.793
0,07%
14,1900
514
0,00%
14,1800
PUIG
-20,49%
7,59%
-0,84%
-24,07%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,2200
0,57%
14,1100
-0,21%
3.512.698
14,1400
14,1500
0,07%
174.819.678
2.478.943.034
Red Electrica
17,0100
0,95%
351.479
15:05:44
6.479
0,00%
17,0100
2.552
-0,06%
17,0000
REE
7,89%
2,16%
4,94%
4,04%
32,58%
49,03%
2 RESIS.
12 COMPRA
17,0400
1,13%
16,8600
0,06%
5.978.658
16,8500
16,8600
0,06%
541.080.000
9.203.770.800
REPSOL
14,4900
1,47%
960.781
15:05:43
3.860
0,03%
14,4950
5.639
-0,03%
14,4850
REP
34,26%
-0,58%
0,10%
32,57%
32,70%
142,99%
1 RESIS.
4 COMPRA
14,5050
1,58%
14,3050
0,18%
13.921.717
14,2800
14,3300
0,35%
1.128.372.258
16.350.114.018
Sacyr
3,8680
-1,58%
912.045
15:05:42
6.484
0,05%
3,8700
4.957
-0,05%
3,8660
SCYR
26,34%
0,36%
7,87%
29,04%
87,92%
140,03%
2 SOPOR.
8 COMPRA
3,9400
0,25%
3,8600
-1,78%
3.527.790
3,9300
3,9400
0,25%
796.857.798
3.082.245.963
Solaria Energia
14,5150
-1,02%
324.626
15:05:43
1.159
0,00%
14,5150
266
-0,10%
14,5000
SLR
85,73%
-0,78%
30,65%
38,69%
0,41%
1.683,44%
Sin Inciden.
8 COMPRA
14,7550
0,61%
14,4400
-1,53%
4.711.946
14,6650
14,5200
-0,99%
124.950.876
1.813.661.965
Telefonica
4,5900
0,20%
1.895.306
15:05:47
2.549
0,02%
4,5910
7.216
-0,02%
4,5890
TEF
20,40%
4,62%
1,91%
11,38%
77,34%
-22,97%
Sin Inciden.
12 COMPRA
4,6100
0,63%
4,5670
-0,31%
8.699.455
4,5810
4,5890
0,17%
5.670.161.554
26.026.041.533
UNICAJA
2,3760
1,02%
3.689.309
15:05:43
19.599
0,00%
2,3760
10.493
-0,08%
2,3740
UNI
100,98%
1,28%
3,91%
147,11%
201,87%
0,00%
2 RESIS.
12 COMPRA
2,3840
1,36%
2,3500
-0,09%
8.765.798
2,3520
2,3600
0,34%
2.571.434.468
6.109.728.296
MODO PRO
