Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.028,8
2,06%
101.009.799
13:56:15
0
-
0,0000
0
-
0,0000
INDI
3,74%
-9,68%
-9,41%
10,06%
39,54%
3,04%
1 RESIS.
-8 VENTA
12.040,2
2,16%
11.699,4
-0,73%
0
11.785,8
11.937,8
1,29%
0
0
Acciona
108,1000
1,41%
49.521
13:56:17
438
0,09%
108,2000
330
-0,09%
108,0000
ANA
-0,55%
-11,49%
-9,92%
2,61%
-38,51%
103,61%
Sin Inciden.
-12 VENTA
108,5000
1,78%
105,5000
-1,03%
5.353.220
106,6000
108,5000
1,78%
54.856.653
5.930.004.189
Acerinox
9,2100
2,62%
962.477
13:56:15
451
0,00%
9,2100
2.417
-0,11%
9,2000
ACX
0,60%
-16,89%
-20,75%
-5,21%
20,57%
-3,00%
1 RESIS.
-12 VENTA
9,4800
5,63%
9,0350
0,67%
8.864.413
8,9750
9,4800
5,63%
249.335.371
2.296.378.767
ACS
48,2200
3,83%
172.631
13:56:15
242
0,00%
48,2200
251
-0,08%
48,1800
ACS
0,48%
-9,80%
-11,87%
33,40%
142,24%
150,79%
1 RESIS.
-8 VENTA
48,2600
3,92%
46,8000
0,78%
8.324.267
46,4400
47,5400
2,37%
271.664.594
13.099.666.723
AENA
204,4000
-0,87%
99.367
13:56:15
226
-0,10%
204,2000
201
-0,20%
204,0000
AENA
3,55%
-6,67%
-6,07%
19,60%
46,87%
157,02%
Sin Inciden.
-8 VENTA
206,0000
-0,10%
199,5000
-3,25%
20.310.615
206,2000
204,2000
-0,97%
150.000.000
30.660.000.000
Amadeus
65,5800
3,63%
214.422
13:56:17
53
0,06%
65,6200
191
0,00%
65,5800
AMS
-3,12%
-8,04%
-11,68%
16,35%
20,62%
85,24%
1 RESIS.
-12 VENTA
65,5800
3,63%
63,6600
0,60%
14.061.795
63,2800
64,0400
1,20%
450.499.205
29.543.737.864
ArcelorMittal
22,8500
3,39%
193.226
13:56:15
595
0,00%
22,8500
919
-0,13%
22,8200
MTS
2,15%
-15,57%
-25,32%
-9,75%
-16,71%
-9,33%
Sin Inciden.
-12 VENTA
22,8500
3,39%
22,0600
-0,18%
4.415.214
22,1000
22,4500
1,58%
852.809.772
19.486.703.290
Banco Sabadell
2,2610
3,76%
15.211.624
13:56:17
2.197
0,04%
2,2620
6.509
-0,04%
2,2600
SAB
26,36%
-13,91%
-12,93%
63,19%
268,40%
47,69%
Sin Inciden.
-4 VENTA
2,2900
5,09%
2,1810
0,09%
34.393.482
2,1790
2,2680
4,08%
5.387.690.082
12.181.567.275
Banco Santander
5,4800
4,52%
24.848.721
13:56:17
6.422
0,04%
5,4820
3.461
-0,02%
5,4790
SAN
22,75%
-13,35%
-11,96%
23,16%
98,94%
15,01%
Sin Inciden.
-4 VENTA
5,4920
4,75%
5,2250
-0,34%
136.170.991
5,2430
5,4700
4,33%
15.152.492.322
83.035.657.925
Bankinter
8,8200
3,96%
826.713
13:56:17
497
0,07%
8,8260
1.502
-0,02%
8,8180
BKT
16,85%
-13,60%
-10,89%
33,73%
98,85%
149,57%
Sin Inciden.
-4 VENTA
8,8240
4,01%
8,4680
-0,19%
7.291.609
8,4840
8,6800
2,31%
898.866.154
7.927.999.478
BBVA
10,8450
4,28%
5.998.780
13:56:17
9.220
0,00%
10,8450
2.840
-0,05%
10,8400
BBVA
14,74%
-15,21%
-17,82%
4,70%
159,72%
87,88%
Sin Inciden.
-8 VENTA
10,8500
4,33%
10,3450
-0,53%
65.056.769
10,4000
10,7350
3,22%
5.763.285.465
62.502.830.868
Caixabank
6,1860
3,62%
5.660.167
13:56:17
623
0,03%
6,1880
5.443
-0,03%
6,1840
CABK
18,14%
-15,05%
-12,75%
33,05%
139,17%
128,55%
Sin Inciden.
-6 VENTA
6,2060
3,95%
5,9440
-0,44%
35.013.793
5,9700
6,1000
2,18%
7.174.937.846
44.384.165.515
Cellnex Telecom
31,6600
0,99%
656.604
13:56:15
222
-0,06%
31,6400
1.183
-0,13%
31,6200
CLNX
3,77%
-5,96%
-0,94%
5,91%
-28,94%
0,00%
1 RESIS.
-12 VENTA
31,7200
1,18%
30,8200
-1,69%
20.788.083
31,3500
31,2900
-0,19%
706.475.375
22.367.010.373
Acciona Energia
15,1700
1,27%
149.009
13:56:14
150
-0,07%
15,1600
2.310
-0,20%
15,1400
ANE
-14,78%
-9,81%
-13,83%
-22,18%
-54,74%
0,00%
Sin Inciden.
-12 VENTA
15,3700
2,60%
14,9200
-0,40%
2.260.467
14,9800
15,3700
2,60%
324.761.830
4.926.636.961
Enagas
12,7200
1,35%
617.056
13:56:14
1.580
0,04%
12,7250
2.492
-0,04%
12,7150
ENG
7,98%
-4,62%
-0,12%
5,73%
-18,73%
-1,59%
Sin Inciden.
-4 VENTA
12,7700
1,75%
12,4000
-1,20%
7.848.952
12,5500
12,5700
0,16%
261.990.074
3.332.513.741
Endesa
23,4700
2,04%
586.440
13:56:17
1.211
-0,04%
23,4600
270
-0,13%
23,4400
ELE
15,74%
-5,35%
9,02%
44,28%
42,71%
142,14%
Sin Inciden.
nEUTRAL
23,4800
2,09%
22,9000
-0,43%
13.763.747
23,0000
23,1000
0,43%
1.058.752.117
24.848.912.186
Ferrovial
38,1100
2,45%
252.135
13:56:17
369
0,00%
38,1100
368
-0,08%
38,0800
FER
-6,13%
-8,65%
-5,20%
10,34%
61,98%
0,00%
Sin Inciden.
-12 VENTA
38,2200
2,74%
36,9700
-0,62%
9.608.865
37,2000
37,3500
0,40%
729.559.951
27.803.529.733
Fluidra
18,8400
1,07%
244.787
13:56:08
301
0,05%
18,8500
4
-0,05%
18,8300
FDR
-19,90%
-12,87%
-16,73%
-7,17%
-18,52%
591,76%
1 RESIS.
-12 VENTA
19,4000
4,08%
18,6300
-0,05%
4.611.787
18,6400
19,3600
3,86%
192.129.070
3.619.711.679
Grifols A
8,1100
3,76%
1.299.892
13:56:11
129
-0,07%
8,1040
400
-0,12%
8,1000
GRF
-11,35%
-0,47%
-22,28%
-14,03%
-50,24%
-56,43%
1 RESIS.
-10 VENTA
8,2320
5,32%
7,8500
0,44%
10.542.124
7,8160
8,2280
5,27%
426.129.798
3.455.912.662
Iberdrola
14,3550
0,10%
4.388.250
13:56:17
3.702
0,03%
14,3600
586
0,00%
14,3550
IBE
9,78%
-5,13%
5,45%
34,10%
51,46%
241,41%
Sin Inciden.
nEUTRAL
14,4300
0,63%
14,1350
-1,43%
62.993.329
14,3400
14,3250
-0,10%
6.440.561.000
92.454.253.155
Inditex
43,5900
2,61%
891.680
13:56:17
159
-0,11%
43,5400
805
-0,16%
43,5200
ITX
-12,19%
-5,78%
-13,69%
-0,21%
135,99%
84,71%
Sin Inciden.
-12 VENTA
43,6700
2,80%
42,5100
0,07%
38.868.331
42,4800
42,9100
1,01%
3.116.652.000
135.854.860.680
Indra
26,2200
6,41%
789.398
13:56:15
1.026
0,00%
26,2200
1.315
-0,15%
26,1800
IDR
53,51%
-4,74%
4,65%
39,27%
196,08%
151,94%
Sin Inciden.
4 COMPRA
26,2600
6,57%
24,8800
0,97%
20.698.016
24,6400
25,0000
1,46%
176.654.402
4.631.878.420
Inmob Colonial
5,2300
0,87%
701.021
13:56:17
2.450
0,00%
5,2300
2.555
-0,10%
5,2250
COL
1,06%
-4,56%
-2,06%
2,04%
-31,25%
-3,94%
Sin Inciden.
-12 VENTA
5,2450
1,16%
5,0950
-1,74%
3.666.340
5,1850
5,2450
1,16%
627.344.687
3.281.012.713
IAG
2,7880
6,25%
11.705.295
13:56:15
1.092
0,00%
2,7880
11.702
-0,07%
2,7860
IAG
-23,17%
-9,71%
-26,78%
37,73%
76,48%
-32,82%
Sin Inciden.
-12 VENTA
2,8200
7,47%
2,6860
2,36%
32.634.362
2,6240
2,7550
4,99%
4.971.476.010
13.860.475.116
Labor Farmac Rovi
47,2400
0,51%
83.331
13:56:14
97
0,21%
47,3400
2
0,13%
47,3000
ROVI
-24,96%
-7,83%
-11,86%
-41,76%
-27,93%
225,74%
Sin Inciden.
-12 VENTA
48,7800
3,79%
46,5000
-1,06%
3.936.556
47,0000
47,0200
0,04%
51.235.762
2.420.377.397
Logista
27,5200
1,47%
168.054
13:56:11
1.961
0,07%
27,5400
1.089
-0,07%
27,5000
LOG
-0,61%
-7,42%
-0,72%
15,48%
103,02%
154,66%
1 RESIS.
-8 VENTA
27,6200
1,84%
27,1000
-0,07%
4.624.846
27,1200
27,2200
0,37%
132.750.000
3.653.280.000
Mapfre
2,6600
2,78%
2.061.189
13:56:11
5.473
0,08%
2,6620
5.853
-0,08%
2,6580
MAP
8,75%
-8,09%
-2,28%
21,72%
75,41%
45,69%
1 RESIS.
-4 VENTA
2,6660
3,01%
2,5900
0,08%
5.482.763
2,5880
2,6580
2,70%
3.079.553.273
8.191.611.706
Merlin Prop
8,9600
2,87%
619.250
13:56:16
1.476
0,00%
8,9600
3.129
-0,11%
8,9500
MRL
-11,81%
-9,54%
-8,19%
-5,29%
1,28%
18,78%
Sin Inciden.
-12 VENTA
8,9900
3,21%
8,6150
-1,09%
5.548.480
8,7100
8,7650
0,63%
563.724.899
5.050.975.095
Naturgy
23,9200
0,59%
198.554
13:56:13
1.620
0,08%
23,9400
1.833
-0,08%
23,9000
NTGY
4,80%
-5,93%
-2,24%
23,93%
-6,61%
86,86%
Sin Inciden.
-4 VENTA
23,9800
0,84%
23,4400
-1,43%
4.749.412
23,7800
23,8200
0,17%
969.613.801
23.193.162.120
Puig Brands
14,7000
0,68%
226.098
13:56:17
276
0,14%
14,7200
275
-0,14%
14,6800
PUIG
-17,58%
-8,03%
-19,68%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9500
2,40%
14,4400
-1,10%
3.323.641
14,6000
14,9500
2,40%
174.819.678
2.569.849.267
Red Electrica
18,0900
1,06%
447.860
13:56:15
1.651
-0,11%
18,0700
2.479
-0,22%
18,0500
REE
10,96%
-3,23%
5,08%
22,97%
9,46%
60,20%
Sin Inciden.
nEUTRAL
18,1800
1,56%
17,5800
-1,79%
8.101.787
17,9000
17,8900
-0,06%
541.080.000
9.788.137.200
REPSOL
10,1550
1,10%
5.847.980
13:56:17
1.799
0,05%
10,1600
2.684
-0,05%
10,1500
REP
-9,57%
-17,89%
-13,88%
-32,11%
-5,55%
3,26%
Sin Inciden.
-12 VENTA
10,5000
4,53%
9,8820
-1,62%
59.386.237
10,0450
10,3950
3,48%
1.157.396.053
11.753.356.918
Sacyr
2,8300
1,14%
1.399.846
13:56:15
11.762
0,07%
2,8320
8.834
-0,07%
2,8280
SCYR
-8,77%
-12,06%
-15,57%
-11,94%
35,99%
-5,10%
1 RESIS.
-12 VENTA
2,8500
1,86%
2,7680
-1,07%
3.961.564
2,7980
2,8500
1,86%
796.857.798
2.255.107.568
Solaria Energia
6,4000
1,81%
456.232
13:56:16
454
0,00%
6,4000
157
-0,09%
6,3940
SLR
-18,11%
-7,76%
-18,07%
-34,02%
-72,18%
464,07%
Sin Inciden.
-12 VENTA
6,4560
2,70%
6,2500
-0,57%
2.919.885
6,2860
6,4240
2,20%
124.950.876
799.685.606
Telefonica
4,0600
-0,98%
5.585.315
13:56:15
349
-0,02%
4,0590
255
-0,05%
4,0580
TEF
3,12%
-8,69%
-4,07%
9,21%
9,09%
-42,70%
1 SOPOR.
-12 VENTA
4,1060
0,15%
3,9860
-2,78%
22.676.379
4,1000
4,1060
0,15%
5.670.161.554
23.020.855.909
UNICAJA
1,5060
4,15%
7.382.163
13:56:16
17.258
0,07%
1,5070
7.127
-0,07%
1,5050
UNI
18,21%
-13,75%
-12,08%
38,85%
105,01%
0,00%
Sin Inciden.
-4 VENTA
1,5100
4,43%
1,4370
-0,62%
11.117.537
1,4460
1,5080
4,29%
2.571.434.468
3.872.580.309
