Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.843,1
0,09%
24.958.209
12:10:00
0
-
0,0000
0
-
0,0000
INDI
36,64%
1,68%
3,85%
33,84%
110,03%
56,02%
Sin Inciden.
12 COMPRA
15.894,2
0,42%
15.815,9
-0,08%
0
15.828,3
15.863,5
0,22%
0
0
Acciona
188,1000
0,16%
11.108
12:10:00
37
0,05%
188,2000
14
0,00%
188,1000
ANA
78,92%
3,35%
13,18%
57,22%
26,04%
256,67%
Sin Inciden.
12 COMPRA
189,3000
0,80%
187,8000
0,00%
2.089.415
187,8000
188,0000
0,11%
54.856.653
10.318.536.429
Acerinox
11,8100
0,08%
134.890
12:09:48
4.000
0,00%
11,8100
2.599
-0,17%
11,7900
ACX
32,69%
0,17%
7,69%
39,31%
66,69%
100,06%
Sin Inciden.
10 COMPRA
11,8600
0,51%
11,7800
-0,17%
1.593.051
11,8000
11,8100
0,08%
249.335.371
2.944.650.732
ACS
70,2500
-0,92%
21.169
12:10:01
434
0,07%
70,3000
828
0,00%
70,2500
ACS
50,36%
-2,43%
2,55%
65,69%
245,36%
310,05%
1 SOPOR.
4 COMPRA
71,1500
0,35%
70,2000
-0,99%
1.487.122
70,9000
71,0000
0,14%
271.664.594
19.084.437.729
AENA
23,4900
-0,09%
153.724
12:09:18
2.700
0,04%
23,5000
1.674
-0,04%
23,4800
AENA
19,00%
2,31%
0,77%
15,71%
122,44%
0,00%
Sin Inciden.
6 COMPRA
23,7100
0,85%
23,4100
-0,43%
3.610.977
23,5100
23,6500
0,60%
1.500.000.000
35.235.000.000
Amadeus
67,8400
0,06%
38.234
12:09:07
575
0,03%
67,8600
501
-0,03%
67,8200
AMS
0,22%
0,44%
0,71%
1,56%
41,43%
92,71%
Sin Inciden.
-2 VENTA
68,1000
0,44%
67,7200
-0,12%
2.593.795
67,8000
68,0000
0,29%
450.499.205
30.561.866.067
ArcelorMittal
33,2100
-0,39%
45.775
12:10:00
763
-0,21%
33,1400
19
-0,24%
33,1300
MTS
49,56%
0,82%
10,19%
51,90%
47,84%
120,55%
Sin Inciden.
8 COMPRA
33,2200
-0,36%
32,8000
-1,62%
1.520.188
33,3400
33,1900
-0,45%
852.809.772
28.321.812.528
Banco Sabadell
3,1670
0,54%
5.577.028
12:09:55
18.691
0,03%
3,1680
11.603
-0,03%
3,1660
SAB
80,72%
-2,79%
-5,21%
84,24%
389,48%
157,21%
Sin Inciden.
-2 VENTA
3,1770
0,86%
3,1410
-0,29%
17.662.448
3,1500
3,1600
0,32%
5.023.677.732
15.909.987.377
Banco Santander
8,4580
0,21%
4.422.294
12:10:01
6.531
-0,01%
8,4570
2.658
-0,04%
8,4550
SAN
92,69%
-0,59%
-2,10%
92,43%
260,31%
148,10%
Sin Inciden.
4 COMPRA
8,5010
0,72%
8,4200
-0,24%
37.403.763
8,4400
8,4780
0,45%
14.885.325.372
125.900.081.996
Bankinter
13,3300
0,53%
170.332
12:10:00
662
0,04%
13,3350
1.115
0,00%
13,3300
BKT
79,04%
-1,08%
1,41%
90,85%
161,26%
289,85%
1 RESIS.
8 COMPRA
13,3600
0,75%
13,2650
0,04%
2.270.526
13,2600
13,3050
0,34%
898.866.154
11.981.885.833
BBVA
17,2050
-0,52%
2.199.742
12:10:01
4.277
0,06%
17,2150
4.560
0,00%
17,2050
BBVA
89,20%
7,69%
4,91%
97,20%
310,04%
268,40%
Sin Inciden.
12 COMPRA
17,3000
0,03%
17,0850
-1,21%
37.846.561
17,2950
17,2700
-0,14%
5.763.285.465
99.157.326.425
Caixabank
8,9240
0,20%
1.492.933
12:10:01
3.498
0,00%
8,9240
2.872
-0,04%
8,9200
CABK
78,02%
-1,78%
2,19%
76,71%
218,24%
294,72%
Sin Inciden.
8 COMPRA
8,9960
1,01%
8,8800
-0,29%
13.322.934
8,9060
8,9400
0,38%
7.085.565.456
63.231.586.129
Cellnex Telecom
29,0300
0,10%
105.511
12:10:02
1.111
0,03%
29,0400
1.753
-0,03%
29,0200
CLNX
-4,85%
-0,85%
-1,06%
-18,13%
0,77%
111,80%
Sin Inciden.
-10 VENTA
29,2200
0,76%
28,9900
-0,03%
3.062.984
29,0000
29,1900
0,66%
706.475.375
20.508.980.136
Acciona Energia
24,3200
-0,65%
34.606
12:09:59
1.228
0,08%
24,3400
46
0,00%
24,3200
ANE
39,76%
1,25%
10,44%
21,93%
-28,19%
0,00%
Sin Inciden.
4 COMPRA
24,6400
0,65%
24,3000
-0,74%
841.618
24,4800
24,6400
0,65%
324.761.830
7.898.207.706
Enagas
14,0350
0,04%
534.998
12:09:59
2.088
0,04%
14,0400
1.193
-0,07%
14,0250
ENG
24,36%
2,04%
6,62%
12,69%
23,88%
11,13%
Sin Inciden.
12 COMPRA
14,2200
1,35%
13,8150
-1,53%
7.508.697
14,0300
13,9700
-0,43%
261.990.074
3.677.030.689
Endesa
29,4300
0,10%
158.208
12:10:00
1.823
0,03%
29,4400
1.295
-0,03%
29,4200
ELE
49,63%
2,08%
11,30%
58,10%
137,88%
182,81%
Sin Inciden.
12 COMPRA
29,5600
0,54%
29,3800
-0,07%
4.656.061
29,4000
29,3800
-0,07%
1.058.752.117
31.159.074.803
Ferrovial
54,2400
-0,15%
59.474
12:10:02
717
0,04%
54,2600
1.635
-0,04%
54,2200
FER
34,38%
3,75%
10,88%
44,12%
147,54%
0,00%
Sin Inciden.
12 COMPRA
54,4200
0,18%
54,0800
-0,44%
3.225.870
54,3200
54,3000
-0,04%
733.755.372
39.798.891.377
Fluidra
23,3800
-0,85%
31.682
12:07:06
1.033
0,17%
23,4200
1.231
0,00%
23,3800
FDR
0,81%
-1,18%
-1,35%
7,49%
112,00%
819,75%
1 SOPOR.
-2 VENTA
23,5200
-0,25%
23,3200
-1,10%
740.725
23,5800
23,5000
-0,34%
192.129.070
4.491.977.657
Grifols A
11,5550
-1,49%
603.357
12:09:46
2.608
0,00%
11,5550
334
-0,09%
11,5450
GRF
27,79%
-4,15%
-4,03%
16,90%
43,76%
-35,99%
2 SOPOR.
-8 VENTA
11,7900
0,51%
11,5300
-1,71%
6.971.790
11,7300
11,7900
0,51%
426.129.798
4.923.929.816
Iberdrola
17,1450
0,44%
707.832
12:10:00
4.661
0,00%
17,1450
839
-0,03%
17,1400
IBE
34,44%
2,36%
9,90%
27,26%
105,39%
294,32%
Sin Inciden.
12 COMPRA
17,2250
0,91%
17,0800
0,06%
12.135.780
17,0700
17,0800
0,06%
6.681.227.377
114.549.643.379
Inditex
48,9200
0,31%
252.324
12:09:37
501
0,02%
48,9300
504
0,00%
48,9200
ITX
0,28%
3,12%
6,51%
-6,41%
144,05%
100,03%
Sin Inciden.
12 COMPRA
49,2200
0,92%
48,7300
-0,08%
12.343.690
48,7700
48,9700
0,41%
3.116.652.000
152.466.615.840
Indra
43,1200
1,89%
301.592
12:09:59
406
0,00%
43,1200
3.228
-0,09%
43,0800
IDR
154,18%
6,66%
18,54%
162,46%
411,41%
386,61%
2 RESIS.
12 COMPRA
43,1600
1,98%
42,0800
-0,57%
13.004.647
42,3200
42,4000
0,19%
176.654.402
7.617.337.814
Inmob Colonial
5,5950
0,27%
234.898
12:09:15
2.607
0,09%
5,6000
3.755
0,00%
5,5950
COL
13,63%
0,27%
-0,18%
-0,43%
31,03%
1,26%
Sin Inciden.
4 COMPRA
5,6200
0,72%
5,5800
0,00%
1.314.254
5,5800
5,6000
0,36%
627.344.687
3.509.993.524
IAG
4,5360
-0,57%
1.343.028
12:10:01
3.606
0,04%
4,5380
2.731
0,00%
4,5360
IAG
26,95%
-3,20%
3,09%
79,28%
259,88%
12,24%
1 SOPOR.
2 COMPRA
4,5860
0,53%
4,5340
-0,61%
6.091.975
4,5620
4,5800
0,39%
4.971.476.010
22.550.615.181
Labor Farmac Rovi
60,1000
-0,25%
8.027
12:09:17
2.641
0,08%
60,1500
134
0,00%
60,1000
ROVI
-2,90%
2,82%
1,61%
-20,62%
46,39%
379,35%
Sin Inciden.
12 COMPRA
60,3000
0,08%
59,8500
-0,66%
482.423
60,2500
60,3000
0,08%
51.235.762
3.079.269.296
Logista
29,0400
-0,27%
29.582
12:09:25
757
0,07%
29,0600
731
0,00%
29,0400
LOG
6,95%
1,47%
2,54%
13,48%
80,83%
212,27%
Sin Inciden.
12 COMPRA
29,1400
0,07%
28,9400
-0,62%
859.061
29,1200
29,1000
-0,07%
132.750.000
3.855.060.000
Mapfre
3,9800
0,10%
680.452
12:09:45
1.272
0,05%
3,9820
7.626
0,00%
3,9800
MAP
67,26%
-2,45%
4,18%
68,85%
199,36%
189,39%
Sin Inciden.
nEUTRAL
4,0000
0,60%
3,9680
-0,20%
2.708.199
3,9760
3,9840
0,20%
3.079.553.273
12.256.622.027
Merlin Prop
13,6000
0,52%
68.774
12:10:02
100
0,07%
13,6100
2.196
0,00%
13,6000
MRL
36,79%
1,87%
5,67%
32,74%
95,16%
61,10%
1 RESIS.
12 COMPRA
13,6400
0,81%
13,5500
0,15%
935.326
13,5300
13,5600
0,22%
563.724.899
7.666.658.626
Naturgy
26,6800
0,08%
67.672
12:09:36
651
0,00%
26,6800
5.378
-0,07%
26,6600
NTGY
19,50%
1,44%
3,25%
22,35%
31,77%
134,23%
Sin Inciden.
12 COMPRA
26,8000
0,53%
26,6800
0,08%
1.805.489
26,6600
26,7200
0,23%
969.613.801
25.869.296.211
Puig Brands
14,1700
0,21%
165.756
12:09:26
3.974
0,07%
14,1800
3.572
-0,07%
14,1600
PUIG
-20,55%
7,36%
-1,05%
-24,23%
0,00%
0,00%
Sin Inciden.
nEUTRAL
14,2000
0,42%
14,1100
-0,21%
2.348.763
14,1400
14,1500
0,07%
174.819.678
2.477.194.837
Red Electrica
16,9800
0,77%
250.944
12:09:15
635
0,00%
16,9800
3.476
-0,06%
16,9700
REE
7,70%
1,98%
4,75%
3,86%
32,34%
48,77%
2 RESIS.
12 COMPRA
17,0300
1,07%
16,8600
0,06%
4.261.029
16,8500
16,8600
0,06%
541.080.000
9.187.538.400
REPSOL
14,3950
0,81%
525.931
12:10:00
31
0,03%
14,4000
2.620
0,00%
14,3950
REP
33,38%
-1,00%
-0,31%
32,02%
32,15%
141,98%
Sin Inciden.
2 COMPRA
14,4050
0,88%
14,3050
0,18%
7.570.777
14,2800
14,3300
0,35%
1.128.372.258
16.242.918.654
Sacyr
3,8740
-1,42%
669.165
12:09:53
10.867
0,10%
3,8780
4.183
0,00%
3,8740
SCYR
26,53%
0,57%
8,10%
29,31%
88,31%
140,53%
2 SOPOR.
8 COMPRA
3,9400
0,25%
3,8620
-1,73%
2.592.345
3,9300
3,9400
0,25%
796.857.798
3.087.027.109
Solaria Energia
14,5250
-0,95%
200.901
12:09:45
2.083
0,10%
14,5400
161
0,03%
14,5300
SLR
85,86%
-0,82%
30,61%
38,65%
0,38%
1.682,82%
Sin Inciden.
8 COMPRA
14,7550
0,61%
14,4400
-1,53%
2.918.087
14,6650
14,5200
-0,99%
124.950.876
1.814.911.474
Telefonica
4,5970
0,35%
1.136.094
12:09:46
974
0,00%
4,5970
2.298
-0,02%
4,5960
TEF
20,59%
4,65%
1,93%
11,40%
77,37%
-22,95%
Sin Inciden.
12 COMPRA
4,5990
0,39%
4,5670
-0,31%
5.222.624
4,5810
4,5890
0,17%
5.670.161.554
26.065.732.664
UNICAJA
2,3720
0,85%
2.494.752
12:10:01
29.740
0,00%
2,3720
11.994
-0,08%
2,3700
UNI
100,64%
1,02%
3,65%
146,49%
201,11%
0,00%
Sin Inciden.
12 COMPRA
2,3840
1,36%
2,3500
-0,09%
5.917.552
2,3520
2,3600
0,34%
2.571.434.468
6.099.442.558
