Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.189,3
0,39%
0
12:58:25
0
-
0,0000
0
-
0,0000
INDI
5,09%
3,56%
4,24%
47,38%
97,65%
115,33%
Sin Inciden.
12 COMPRA
18.206,8
0,48%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,9000
0,44%
12.323
12:58:16
141
0,22%
183,3000
97
0,11%
183,1000
ANA
-1,61%
0,66%
-3,83%
74,77%
10,88%
275,02%
1 RESIS.
10 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.253.877
182,1000
182,2000
0,05%
54.856.653
10.033.281.834
Acerinox
12,7300
-0,93%
486.980
12:58:26
2.422
0,16%
12,7500
408
0,08%
12,7400
ACX
3,02%
-0,47%
0,49%
36,97%
53,90%
140,98%
Sin Inciden.
4 COMPRA
12,8400
-0,08%
12,6500
-1,56%
6.199.255
12,8500
12,8400
-0,08%
249.335.371
3.174.039.273
ACS
96,7500
0,36%
57.053
12:58:26
57
0,05%
96,8000
133
0,00%
96,7500
ACS
14,58%
3,30%
13,76%
103,87%
298,46%
643,68%
Sin Inciden.
12 COMPRA
96,9000
0,52%
95,2500
-1,19%
5.519.878
96,4000
96,5000
0,10%
271.664.594
26.283.549.470
AENA
27,0900
1,96%
246.941
12:58:24
925
0,04%
27,1000
1.389
-0,04%
27,0800
AENA
13,73%
6,69%
14,48%
30,01%
92,55%
0,00%
4 RESIS.
12 COMPRA
27,1000
1,99%
26,5600
-0,04%
6.689.632
26,5700
26,6100
0,15%
1.500.000.000
40.635.000.000
Amadeus
53,6000
-0,92%
420.757
12:58:21
778
0,00%
53,6000
3
-0,04%
53,5800
AMS
-13,98%
-5,24%
-14,01%
-24,46%
-9,22%
66,50%
1 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
22.552.575
54,1000
53,6000
-0,92%
450.499.205
24.146.757.388
ArcelorMittal
48,5900
-0,23%
83.084
12:58:25
500
0,12%
48,6500
69
0,06%
48,6200
MTS
24,37%
4,04%
22,25%
103,76%
78,64%
366,48%
Sin Inciden.
12 COMPRA
48,6600
-0,08%
47,6900
-2,07%
4.037.052
48,7000
48,4400
-0,53%
775.000.000
37.657.250.000
Banco Sabadell
3,4140
0,41%
4.098.425
12:58:24
17.008
0,03%
3,4150
3.502
-0,03%
3,4130
SAB
1,46%
6,98%
-0,87%
64,45%
266,60%
239,87%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.992.023
3,4000
3,3990
-0,03%
5.023.677.732
17.150.835.777
Banco Santander
10,7520
-3,01%
26.968.385
12:58:25
2.512
0,02%
10,7540
744
0,00%
10,7520
SAN
6,77%
2,26%
5,72%
123,85%
246,97%
338,36%
2 SOPOR.
10 COMPRA
10,7920
-2,65%
10,5300
-5,02%
289.964.076
11,0860
10,6200
-4,20%
14.689.319.502
157.939.563.286
Bankinter
14,8850
1,16%
240.886
12:58:15
661
0,03%
14,8900
346
0,00%
14,8850
BKT
5,16%
4,71%
2,87%
90,88%
180,31%
394,00%
2 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.585.588
14,7150
14,7500
0,24%
898.866.154
13.379.622.702
BBVA
22,0900
0,27%
2.516.825
12:58:25
1.263
0,00%
22,0900
4.511
-0,05%
22,0800
BBVA
10,17%
5,47%
8,78%
113,36%
289,29%
556,66%
Sin Inciden.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
55.596.664
22,0300
22,0300
0,00%
5.708.968.700
126.111.118.583
Caixabank
11,5250
1,10%
1.313.455
12:58:26
5.644
0,04%
11,5300
1.209
0,00%
11,5250
CABK
10,34%
9,05%
8,89%
107,34%
279,38%
665,57%
2 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
15.137.569
11,4000
11,4500
0,44%
7.024.520.689
80.957.600.941
Cellnex Telecom
27,8800
7,19%
1.263.041
12:58:25
622
0,07%
27,9000
775
0,00%
27,8800
CLNX
3,05%
8,86%
3,12%
-11,55%
-22,30%
97,11%
4 RESIS.
8 COMPRA
27,9300
7,38%
26,1000
0,35%
35.213.583
26,0100
26,1500
0,54%
682.410.971
19.025.617.871
Acciona Energia
21,6200
0,37%
31.677
12:57:43
1.742
0,09%
21,6400
517
0,00%
21,6200
ANE
-3,48%
-0,18%
-6,40%
23,85%
-36,65%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
684.857
21,5400
21,5200
-0,09%
324.761.830
7.021.350.765
Enagas
14,2150
1,46%
495.322
12:58:24
983
0,07%
14,2250
939
0,04%
14,2200
ENG
8,10%
3,12%
6,47%
24,44%
13,19%
16,48%
4 RESIS.
12 COMPRA
14,2200
1,50%
14,0250
0,11%
7.041.002
14,0100
14,0400
0,21%
261.990.074
3.724.188.902
Endesa
31,1900
-0,19%
255.926
12:58:08
767
0,03%
31,2000
1.189
-0,03%
31,1800
ELE
3,46%
0,74%
2,22%
50,56%
109,47%
244,92%
Sin Inciden.
12 COMPRA
31,4500
0,64%
31,1700
-0,26%
7.982.332
31,2500
31,2200
-0,10%
1.058.752.117
33.022.478.529
Ferrovial
58,5200
0,65%
50.958
12:58:25
151
0,00%
58,5200
71
-0,03%
58,5000
FER
5,75%
3,06%
5,78%
45,49%
125,75%
0,00%
1 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.982.062
58,1400
58,0800
-0,10%
733.755.372
42.939.364.369
Fluidra
25,1600
-0,24%
66.576
12:58:19
1.230
0,08%
25,1800
6
0,00%
25,1600
FDR
8,64%
0,32%
6,98%
9,22%
53,35%
890,27%
1 SOPOR.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.675.052
25,2200
25,3200
0,40%
192.129.070
4.833.967.401
Grifols A
10,9500
0,18%
217.562
12:58:01
2.763
0,05%
10,9550
282
-0,05%
10,9450
GRF
2,34%
0,18%
-1,79%
36,99%
-18,48%
-37,06%
1 RESIS.
8 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.382.304
10,9300
10,9800
0,46%
426.129.798
4.666.121.288
Iberdrola
19,1650
0,89%
1.265.492
12:58:23
2.240
0,00%
19,1650
4.113
-0,05%
19,1550
IBE
5,20%
2,05%
4,27%
45,49%
103,08%
338,61%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
24.253.154
18,9950
19,0600
0,34%
6.757.845.603
129.514.110.981
Inditex
56,0200
2,30%
303.149
12:58:26
1.162
0,04%
56,0400
1.726
-0,04%
56,0000
ITX
-0,57%
3,47%
-0,60%
10,77%
113,19%
154,92%
1 RESIS.
12 COMPRA
56,1800
2,59%
54,7600
0,00%
16.982.407
54,7600
54,7600
0,00%
3.116.652.000
174.594.845.040
Indra
47,9600
-3,35%
991.169
12:58:26
163
0,04%
47,9800
684
-0,04%
47,9400
IDR
-1,19%
-11,53%
-3,15%
187,05%
336,61%
497,32%
1 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
47.536.465
49,6200
49,5000
-0,24%
176.654.402
8.472.345.120
Inmob Colonial
5,4050
3,25%
816.999
12:58:22
13.333
0,09%
5,4100
30.582
-0,09%
5,4000
COL
-1,10%
3,44%
1,59%
5,59%
-10,87%
10,51%
4 RESIS.
10 COMPRA
5,4100
3,34%
5,2400
0,10%
4.415.880
5,2350
5,2650
0,57%
627.344.687
3.390.798.033
IAG
5,0460
0,60%
3.560.202
12:58:25
2.596
0,00%
5,0460
12.330
-0,08%
5,0420
IAG
6,25%
4,67%
4,65%
23,92%
173,36%
50,82%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.964.779
5,0160
5,0180
0,04%
4.727.201.147
23.853.456.988
Labor Farmac Rovi
72,9000
0,07%
23.390
12:58:06
350
0,07%
72,9500
421
-0,07%
72,8500
ROVI
14,80%
-0,41%
14,76%
13,32%
94,36%
480,67%
Sin Inciden.
8 COMPRA
72,9500
0,14%
71,9500
-1,24%
1.705.131
72,8500
72,6000
-0,34%
51.235.762
3.735.087.050
Logista
31,8200
1,40%
133.481
12:58:17
1.192
0,13%
31,8600
989
0,00%
31,8200
LOG
5,64%
4,59%
5,98%
17,17%
54,31%
206,77%
4 RESIS.
12 COMPRA
31,8600
1,53%
31,3600
-0,06%
4.247.365
31,3800
31,4400
0,19%
132.750.000
4.224.105.000
Mapfre
3,9480
0,77%
420.222
12:58:23
8.735
0,00%
3,9480
1.565
-0,05%
3,9460
MAP
-7,80%
2,07%
-7,14%
54,87%
155,08%
290,24%
1 RESIS.
2 COMPRA
3,9580
1,02%
3,9180
0,00%
1.659.036
3,9180
3,9200
0,05%
3.079.553.273
12.158.076.322
Merlin Prop
12,9700
0,54%
176.480
12:58:25
677
0,15%
12,9900
3.014
0,08%
12,9800
MRL
4,34%
2,12%
5,35%
21,23%
59,00%
67,16%
1 RESIS.
12 COMPRA
12,9800
0,62%
12,7600
-1,09%
2.288.946
12,9000
12,9000
0,00%
563.724.899
7.311.511.940
Naturgy
26,7600
0,98%
226.088
12:58:15
1.840
0,07%
26,7800
1.486
0,00%
26,7600
NTGY
3,24%
2,21%
3,95%
16,46%
22,02%
178,93%
3 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
6.050.115
26,5000
26,4600
-0,15%
969.613.801
25.946.865.315
Puig Brands
17,0900
1,85%
336.169
12:58:25
883
0,00%
17,0900
652
-0,06%
17,0800
PUIG
14,93%
2,40%
15,09%
-6,67%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,1100
1,97%
16,7200
-0,36%
5.745.128
16,7800
16,8000
0,12%
174.819.678
2.987.668.297
Red Electrica
15,0200
2,60%
434.451
12:58:26
1.788
0,00%
15,0200
3.563
-0,07%
15,0100
REE
0,33%
3,93%
0,13%
-3,89%
9,63%
39,00%
4 RESIS.
4 COMPRA
15,0200
2,60%
14,6200
-0,14%
6.525.454
14,6400
14,6500
0,07%
541.080.000
8.127.021.600
REPSOL
16,7350
2,01%
2.317.445
12:58:25
312
0,00%
16,7350
312
-0,03%
16,7300
REP
8,37%
4,79%
5,17%
56,42%
41,85%
240,23%
3 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
38.782.442
16,4050
16,5000
0,58%
1.105.374.336
18.498.439.513
Sacyr
4,0960
1,34%
567.298
12:58:25
8.941
0,05%
4,0980
2.508
-0,05%
4,0940
SCYR
7,26%
3,02%
5,67%
30,45%
63,98%
293,77%
3 RESIS.
12 COMPRA
4,0960
1,34%
4,0420
0,00%
2.323.653
4,0420
4,0600
0,45%
796.857.798
3.263.929.541
Solaria Energia
17,9300
-1,32%
302.339
12:58:12
249
0,08%
17,9450
930
-0,03%
17,9250
SLR
-1,21%
-1,21%
-0,93%
132,95%
-2,96%
3.178,18%
Sin Inciden.
4 COMPRA
18,2300
0,33%
17,8450
-1,79%
5.420.938
18,1700
18,1500
-0,11%
124.950.876
2.240.369.207
Telefonica
3,6170
4,36%
10.394.324
12:58:25
4.419
0,06%
3,6190
5.096
0,00%
3,6170
TEF
3,55%
7,24%
4,19%
-0,31%
31,07%
-25,84%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
37.596.270
3,4660
3,4750
0,26%
5.670.161.554
20.508.974.341
UNICAJA
2,8460
0,64%
3.661.642
12:58:17
12.886
0,07%
2,8480
11.241
-0,07%
2,8440
UNI
2,45%
0,63%
0,78%
113,43%
212,15%
0,00%
Sin Inciden.
8 COMPRA
2,8600
1,13%
2,8040
-0,85%
10.421.033
2,8280
2,8220
-0,21%
2.571.434.468
7.318.302.496
MODO PRO
