Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.139,8
-1,79%
83.903.476
16:33:45
0
-
0,0000
0
-
0,0000
INDI
21,95%
-0,68%
1,09%
30,27%
74,89%
26,47%
3 SOPOR.
2 COMPRA
14.339,2
-0,40%
14.063,4
-2,32%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
164,5000
-2,20%
39.415
16:33:48
260
0,00%
164,5000
327
-0,12%
164,3000
ANA
56,47%
-4,64%
10,24%
42,51%
-6,50%
212,64%
3 SOPOR.
4 COMPRA
167,4000
-0,48%
164,1000
-2,44%
6.483.768
168,2000
167,0000
-0,71%
54.856.653
9.023.919.419
Acerinox
9,9500
-1,78%
486.605
16:33:47
3.527
0,05%
9,9550
3.790
-0,05%
9,9450
ACX
11,79%
-1,82%
-1,25%
11,02%
30,14%
49,57%
2 SOPOR.
-8 VENTA
10,1500
0,20%
9,9250
-2,02%
4.841.720
10,1300
10,0600
-0,69%
249.335.371
2.480.886.941
ACS
58,9500
-2,40%
104.715
16:33:48
710
0,00%
58,9500
356
-0,08%
58,9000
ACS
26,17%
-2,57%
3,52%
53,15%
201,36%
231,96%
3 SOPOR.
2 COMPRA
60,2000
-0,33%
58,7000
-2,81%
6.172.949
60,4000
60,2000
-0,33%
271.664.594
16.014.627.816
AENA
23,4350
-0,68%
266.669
16:33:48
1.334
0,02%
23,4400
1.243
-0,04%
23,4250
AENA
18,72%
-0,45%
2,97%
37,31%
94,08%
0,00%
Sin Inciden.
2 COMPRA
23,6250
0,13%
23,3650
-0,97%
6.249.388
23,5950
23,5000
-0,40%
1.500.000.000
35.152.500.000
Amadeus
69,4600
-1,36%
211.959
16:33:49
307
0,03%
69,4800
372
-0,03%
69,4400
AMS
2,61%
-3,39%
-2,99%
19,50%
26,82%
97,36%
1 SOPOR.
-10 VENTA
70,4800
0,09%
68,9600
-2,07%
14.722.672
70,4200
70,0200
-0,57%
450.499.205
31.291.674.779
ArcelorMittal
26,8200
-2,47%
97.559
16:33:49
262
0,11%
26,8500
204
0,04%
26,8300
MTS
20,78%
-6,33%
1,79%
36,38%
18,27%
13,79%
Sin Inciden.
-8 VENTA
27,4900
-0,04%
26,5800
-3,35%
2.616.532
27,5000
27,4500
-0,18%
852.809.772
22.872.358.085
Banco Sabadell
3,1100
-4,04%
10.709.250
16:33:47
7.725
0,00%
3,1100
12.914
-0,06%
3,1080
SAB
73,80%
5,45%
15,32%
84,75%
499,58%
127,06%
1 SOPOR.
10 COMPRA
3,2360
-0,15%
3,0850
-4,81%
33.305.768
3,2410
3,2080
-1,02%
5.288.229.262
16.446.393.005
Banco Santander
7,2420
-3,90%
24.716.155
16:33:50
802
-0,04%
7,2390
3.948
-0,07%
7,2370
SAN
64,99%
-4,75%
3,83%
76,70%
241,65%
73,35%
2 SOPOR.
nEUTRAL
7,4710
-0,86%
7,1640
-4,94%
178.994.395
7,5360
7,4090
-1,69%
14.885.325.372
107.799.526.344
Bankinter
12,3150
-1,48%
515.725
16:33:50
1.832
0,00%
12,3150
18
-0,04%
12,3100
BKT
65,40%
1,44%
11,58%
72,57%
208,12%
257,26%
1 SOPOR.
10 COMPRA
12,5250
0,20%
12,2000
-2,40%
6.351.153
12,5000
12,4450
-0,44%
898.866.154
11.069.536.687
BBVA
14,3450
-2,02%
4.342.452
16:33:50
2.773
0,03%
14,3500
84
0,00%
14,3450
BBVA
57,75%
10,02%
11,56%
66,79%
301,06%
167,20%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,2050
-2,97%
62.292.474
14,6400
14,5850
-0,38%
5.763.285.465
82.674.329.995
Caixabank
8,1000
-1,82%
2.834.902
16:33:48
5.363
0,02%
8,1020
3.677
-0,05%
8,0960
CABK
61,58%
3,23%
10,43%
67,67%
249,03%
235,89%
1 SOPOR.
10 COMPRA
8,2740
0,29%
8,0280
-2,69%
22.962.706
8,2500
8,1800
-0,85%
7.085.565.456
57.393.080.194
Cellnex Telecom
31,4900
1,58%
773.003
16:33:47
139
-0,06%
31,4700
198
-0,13%
31,4500
CLNX
3,21%
-2,27%
-7,83%
-6,38%
-27,86%
128,79%
2 RESIS.
-10 VENTA
31,5400
1,74%
30,2700
-2,35%
24.341.864
31,0000
31,2900
0,94%
706.475.375
22.246.909.559
Acciona Energia
23,2400
-1,44%
226.111
16:33:45
1.021
0,00%
23,2400
1.139
-0,09%
23,2200
ANE
33,56%
-4,84%
15,90%
20,12%
-42,05%
0,00%
1 SOPOR.
nEUTRAL
23,5000
-0,34%
23,1800
-1,70%
5.254.820
23,5800
23,3800
-0,85%
324.761.830
7.547.464.929
Enagas
13,1800
0,50%
312.059
16:33:47
1.033
-0,04%
13,1750
1.963
-0,08%
13,1700
ENG
16,79%
-0,38%
-3,34%
2,60%
-5,43%
10,82%
1 RESIS.
nEUTRAL
13,2450
0,99%
13,0800
-0,27%
4.112.938
13,1150
13,0800
-0,27%
261.990.074
3.453.029.175
Endesa
25,4400
0,36%
313.198
16:33:48
1.476
0,00%
25,4400
417
-0,04%
25,4300
ELE
29,35%
-0,31%
-5,95%
49,62%
70,54%
153,40%
Sin Inciden.
-2 VENTA
25,5000
0,59%
25,1600
-0,75%
7.967.757
25,3500
25,1800
-0,67%
1.058.752.117
26.934.653.856
Ferrovial
44,1200
-1,74%
181.860
16:33:48
560
0,00%
44,1200
302
-0,05%
44,1000
FER
9,30%
-2,65%
-2,19%
24,52%
75,75%
0,00%
2 SOPOR.
-4 VENTA
44,7000
-0,45%
43,8100
-2,43%
8.023.663
44,9000
44,6000
-0,67%
733.755.372
32.373.287.013
Fluidra
21,9200
-0,18%
213.031
16:33:37
1.297
0,09%
21,9400
1.641
-0,09%
21,9000
FDR
-5,49%
-4,77%
3,20%
0,69%
36,52%
678,89%
Sin Inciden.
-2 VENTA
22,3400
1,73%
21,8400
-0,55%
4.669.640
21,9600
22,1200
0,73%
192.129.070
4.211.469.214
Grifols A
12,8250
-2,25%
1.654.299
16:33:47
177
0,04%
12,8300
666
0,00%
12,8250
GRF
40,19%
3,90%
22,80%
41,61%
-4,98%
-30,70%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
21.216.385
13,1200
13,0000
-0,91%
426.129.798
5.465.114.659
Iberdrola
15,2500
-0,68%
3.691.015
16:33:48
7.288
0,03%
15,2550
133
0,00%
15,2500
IBE
19,58%
-0,39%
-4,35%
31,14%
67,43%
246,07%
Sin Inciden.
-4 VENTA
15,3600
0,03%
15,2050
-0,98%
56.287.979
15,3550
15,3300
-0,16%
6.240.000.000
95.160.000.000
Inditex
41,3100
-1,43%
1.031.596
16:33:48
465
-0,02%
41,3000
227
-0,05%
41,2900
ITX
-15,32%
-4,96%
-7,05%
-5,13%
92,20%
71,83%
2 SOPOR.
-12 VENTA
42,0400
0,31%
41,1200
-1,88%
42.615.231
41,9100
42,0000
0,21%
3.116.652.000
128.748.894.120
Indra
35,7800
-1,54%
472.615
16:33:40
361
0,00%
35,7800
1.342
-0,11%
35,7400
IDR
110,92%
-3,30%
-0,04%
97,72%
325,56%
270,28%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,1800
-3,19%
16.910.165
36,3400
36,2000
-0,39%
176.654.402
6.320.694.504
Inmob Colonial
5,7550
-1,20%
803.140
16:33:37
12.855
0,09%
5,7600
13.715
-0,09%
5,7500
COL
16,88%
-1,62%
-4,79%
12,31%
3,32%
3,23%
1 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7100
-1,97%
4.622.071
5,8250
5,7900
-0,60%
627.344.687
3.610.368.674
IAG
4,2800
-2,82%
17.348.581
16:33:47
172
0,02%
4,2810
1.052
-0,02%
4,2790
IAG
19,79%
0,40%
7,53%
133,58%
216,25%
13,81%
2 SOPOR.
4 COMPRA
4,5400
3,09%
4,2260
-4,04%
74.251.927
4,4040
4,4410
0,84%
4.971.476.010
21.277.917.323
Labor Farmac Rovi
53,2000
-1,85%
54.183
16:33:39
1.173
0,09%
53,2500
490
-0,09%
53,1500
ROVI
-14,05%
-4,59%
-2,52%
-36,77%
12,11%
331,91%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,1500
-1,94%
2.882.536
54,2000
53,8000
-0,74%
51.235.762
2.725.742.538
Logista
27,6000
-0,58%
86.183
16:33:46
1.468
0,07%
27,6200
924
0,00%
27,6000
LOG
-0,32%
0,58%
-1,00%
9,64%
69,59%
180,45%
1 SOPOR.
-4 VENTA
27,7600
0,00%
27,5400
-0,79%
2.378.651
27,7600
27,6800
-0,29%
132.750.000
3.663.900.000
Mapfre
3,4980
-2,07%
1.068.028
16:33:45
3.820
0,06%
3,5000
37
0,00%
3,4980
MAP
47,00%
2,16%
0,46%
68,32%
172,79%
127,66%
3 SOPOR.
6 COMPRA
3,5380
-0,95%
3,4760
-2,69%
3.735.962
3,5720
3,5180
-1,51%
3.079.553.273
10.772.277.349
Merlin Prop
12,1400
-0,33%
298.819
16:33:42
3.646
0,00%
12,1400
3.354
-0,08%
12,1300
MRL
22,10%
3,58%
7,53%
20,98%
44,33%
65,01%
Sin Inciden.
12 COMPRA
12,1900
0,08%
11,9800
-1,64%
3.627.663
12,1800
12,0100
-1,40%
563.724.899
6.843.620.274
Naturgy
27,3200
-0,58%
137.172
16:33:48
1.773
0,07%
27,3400
1.069
0,00%
27,3200
NTGY
22,36%
1,64%
2,68%
32,77%
13,77%
137,00%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
3.747.539
27,4800
27,3600
-0,44%
969.613.801
26.489.849.043
Puig Brands
15,9900
-2,20%
289.535
16:33:06
132
0,06%
16,0000
678
0,00%
15,9900
PUIG
-10,34%
-1,84%
-6,60%
-35,59%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,3500
0,00%
15,9900
-2,20%
4.629.665
16,3500
16,2600
-0,55%
174.819.678
2.795.366.651
Red Electrica
16,5700
-2,24%
470.396
16:33:47
443
0,00%
16,5700
3.818
-0,06%
16,5600
REE
5,10%
-4,05%
-6,16%
5,93%
2,45%
55,99%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,5400
-2,42%
7.794.462
16,9500
16,6800
-1,59%
541.080.000
8.965.695.600
REPSOL
13,0300
-1,88%
1.905.101
16:33:45
3.960
0,00%
13,0300
4.572
-0,08%
13,0200
REP
20,73%
-4,56%
7,79%
7,20%
32,74%
60,91%
1 SOPOR.
nEUTRAL
13,3450
0,49%
12,9750
-2,30%
24.823.466
13,2800
13,2650
-0,11%
1.157.396.053
15.080.870.571
Sacyr
3,4900
-2,79%
1.624.878
16:33:47
11.418
0,06%
3,4920
5.430
-0,06%
3,4880
SCYR
13,99%
-3,27%
-0,29%
18,58%
78,95%
57,92%
3 SOPOR.
-4 VENTA
3,5960
0,17%
3,4660
-3,45%
5.670.824
3,5900
3,5940
0,11%
796.857.798
2.781.033.715
Solaria Energia
11,3300
0,53%
819.834
16:33:46
4.249
0,04%
11,3350
195
-0,04%
11,3250
SLR
44,98%
3,43%
13,33%
1,39%
-45,26%
1.110,16%
Sin Inciden.
12 COMPRA
11,4600
1,69%
11,1850
-0,75%
9.288.719
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5090
-0,33%
2.325.802
16:33:50
7.750
0,02%
4,5100
2.878
-0,02%
4,5080
TEF
18,28%
-2,61%
-0,88%
16,30%
33,31%
-39,59%
Sin Inciden.
-2 VENTA
4,5280
0,09%
4,4850
-0,86%
10.487.041
4,5240
4,5040
-0,44%
5.670.161.554
25.566.758.447
UNICAJA
2,2280
-3,38%
3.459.099
16:33:45
13.202
0,00%
2,2280
6.320
-0,09%
2,2260
UNI
83,06%
7,23%
12,21%
102,31%
214,48%
0,00%
3 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2020
-4,51%
7.706.873
2,3060
2,3020
-0,17%
2.571.434.468
5.729.155.995
MODO PRO
