Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.559,3
1,10%
0
17:14:35
0
-
0,0000
0
-
0,0000
INDI
13,01%
2,79%
8,77%
41,24%
108,90%
124,81%
4 RESIS.
12 COMPRA
19.565,1
1,13%
19.338,1
-0,05%
0
19.347,4
19.363,1
0,08%
0
0
Acciona
283,2000
0,71%
47.563
17:14:35
182
0,07%
283,4000
170
-0,07%
283,0000
ANA
52,34%
12,35%
11,56%
99,75%
101,18%
490,13%
1 RESIS.
12 COMPRA
285,0000
1,35%
278,4000
-1,00%
13.469.842
281,2000
281,0000
-0,07%
54.856.653
15.535.404.130
Acerinox
16,6500
-0,72%
308.967
17:14:36
1.491
0,00%
16,6500
164
-0,06%
16,6400
ACX
34,75%
-1,07%
9,18%
67,60%
99,49%
189,88%
1 SOPOR.
8 COMPRA
16,9200
0,89%
16,6100
-0,95%
5.144.301
16,7700
16,7800
0,06%
249.335.371
4.151.433.927
ACS
133,2000
2,07%
123.918
17:14:26
601
0,08%
133,3000
857
-0,08%
133,1000
ACS
57,75%
6,82%
7,77%
150,20%
392,76%
712,06%
3 RESIS.
12 COMPRA
133,2000
2,07%
130,2000
-0,23%
16.505.878
130,5000
131,1000
0,46%
277.097.885
36.909.438.282
AENA
26,7000
0,00%
313.022
17:14:18
2.505
0,00%
26,7000
3.705
-0,07%
26,6800
AENA
12,09%
0,60%
12,02%
17,06%
80,26%
0,00%
Sin Inciden.
10 COMPRA
26,7600
0,22%
26,4400
-0,97%
8.357.687
26,7000
26,5400
-0,60%
1.500.000.000
40.050.000.000
Amadeus
51,4000
-0,35%
230.477
17:14:27
735
0,00%
51,4000
490
-0,04%
51,3800
AMS
-17,51%
-1,98%
-0,12%
-24,04%
-21,59%
43,08%
Sin Inciden.
-10 VENTA
51,9000
0,62%
51,1000
-0,93%
11.846.518
51,5800
51,1400
-0,85%
450.499.205
23.155.659.137
ArcelorMittal
55,7400
1,35%
144.462
17:14:36
454
0,07%
55,7800
720
0,00%
55,7400
MTS
43,46%
-7,07%
-1,76%
115,54%
135,37%
337,51%
Sin Inciden.
nEUTRAL
56,0400
1,89%
54,7000
-0,55%
8.052.312
55,0000
55,3400
0,62%
775.000.000
43.198.500.000
Banco Sabadell
3,1810
1,60%
11.312.460
17:14:32
26.532
0,03%
3,1820
24.978
-0,03%
3,1800
SAB
10,59%
5,23%
9,42%
42,74%
337,02%
290,75%
2 RESIS.
12 COMPRA
3,1820
1,63%
3,1330
0,06%
35.984.935
3,1310
3,1370
0,19%
4.888.211.561
15.549.400.976
Banco Santander
12,0360
1,98%
15.489.477
17:14:36
4.680
0,00%
12,0360
3.640
-0,03%
12,0320
SAN
20,97%
5,13%
15,46%
78,50%
324,63%
340,43%
2 RESIS.
12 COMPRA
12,0420
2,03%
11,8300
0,24%
186.431.345
11,8020
11,8660
0,54%
14.689.319.502
176.800.649.526
Bankinter
15,2100
1,98%
402.633
17:14:32
688
0,00%
15,2100
2.980
-0,03%
15,2050
BKT
8,71%
4,22%
8,42%
43,95%
227,14%
394,26%
3 RESIS.
12 COMPRA
15,2250
2,08%
14,8650
-0,34%
6.124.048
14,9150
14,9300
0,10%
898.866.154
13.671.754.202
BBVA
21,8400
2,34%
4.326.370
17:14:36
5.133
0,00%
21,8400
5.710
-0,05%
21,8300
BBVA
12,50%
6,12%
13,29%
78,11%
287,55%
570,22%
3 RESIS.
12 COMPRA
21,8800
2,53%
21,3600
0,09%
94.487.921
21,3400
21,4000
0,28%
5.634.005.398
123.046.677.892
Caixabank
12,7150
0,55%
1.654.091
17:14:31
6.817
0,04%
12,7200
6.698
-0,04%
12,7100
CABK
25,76%
5,21%
11,33%
78,70%
312,79%
813,82%
2 RESIS.
12 COMPRA
12,7450
0,79%
12,5850
-0,47%
21.031.767
12,6450
12,6050
-0,32%
6.975.929.960
88.698.949.441
Cellnex Telecom
28,7200
0,95%
391.723
17:14:36
363
0,07%
28,7400
756
0,03%
28,7300
CLNX
6,15%
0,03%
0,10%
-10,85%
-18,94%
127,02%
1 RESIS.
12 COMPRA
28,8000
1,23%
28,3300
-0,42%
11.250.285
28,4500
28,3400
-0,39%
682.410.971
19.598.843.087
Acciona Energia
24,0600
2,47%
122.432
17:14:06
6
0,00%
24,0600
318
-0,08%
24,0400
ANE
7,55%
4,20%
1,82%
29,18%
-18,73%
0,00%
Sin Inciden.
12 COMPRA
24,1800
2,98%
23,5800
0,43%
2.945.714
23,4800
23,7000
0,94%
324.761.830
7.813.769.630
Enagas
17,7800
0,51%
659.099
17:14:36
3.244
0,11%
17,8000
2.369
0,00%
17,7800
ENG
35,21%
0,34%
3,49%
33,40%
32,54%
44,05%
Sin Inciden.
12 COMPRA
17,8400
0,85%
17,6200
-0,40%
11.718.780
17,6900
17,7800
0,51%
261.990.074
4.658.183.516
Endesa
38,3600
0,87%
407.630
17:14:36
863
0,08%
38,3900
1.470
0,03%
38,3700
ELE
27,24%
1,88%
6,11%
47,39%
123,91%
316,95%
2 RESIS.
12 COMPRA
38,4700
1,16%
38,0400
0,03%
15.636.687
38,0300
38,0500
0,05%
1.041.744.551
39.961.320.976
Ferrovial
61,4000
1,79%
234.013
17:14:36
919
0,03%
61,4200
1.651
-0,03%
61,3800
FER
11,86%
3,51%
4,96%
43,25%
123,25%
0,00%
4 RESIS.
12 COMPRA
61,4200
1,82%
59,6600
-1,09%
14.368.398
60,3200
60,1200
-0,33%
729.555.372
44.794.699.841
Fluidra
19,0400
-0,78%
266.684
17:14:32
966
0,11%
19,0600
1.674
0,00%
19,0400
FDR
-17,79%
-1,09%
1,01%
-6,25%
26,87%
534,34%
Sin Inciden.
-6 VENTA
19,1800
-0,05%
18,7900
-2,08%
5.077.663
19,1900
19,1300
-0,31%
192.129.070
3.658.137.493
Grifols A
9,0360
-0,73%
927.445
17:14:33
907
0,04%
9,0400
2.021
-0,02%
9,0340
GRF
-15,55%
-0,46%
-4,46%
-11,40%
-21,88%
-49,10%
Sin Inciden.
-10 VENTA
9,0840
-0,20%
8,9760
-1,38%
8.380.393
9,1020
9,0600
-0,46%
426.129.798
3.850.508.855
Iberdrola
21,1600
1,58%
6.326.638
17:14:34
11.295
0,05%
21,1700
646
0,00%
21,1600
IBE
16,15%
3,27%
8,10%
33,76%
104,77%
411,05%
4 RESIS.
12 COMPRA
21,1700
1,63%
20,7700
-0,29%
133.871.660
20,8300
20,8300
0,00%
6.757.845.603
142.996.012.959
Inditex
55,3400
-0,72%
515.968
17:14:27
1.393
0,04%
55,3600
1.300
-0,04%
55,3200
ITX
-0,09%
-2,37%
8,90%
29,41%
80,03%
138,31%
1 SOPOR.
4 COMPRA
55,6800
-0,11%
55,1200
-1,11%
28.553.669
55,7400
55,4200
-0,57%
3.116.652.000
172.475.521.680
Indra
53,5000
-2,83%
640.233
17:14:27
287
0,00%
53,5000
880
-0,07%
53,4600
IDR
10,22%
-2,33%
1,78%
57,95%
393,78%
480,63%
1 SOPOR.
nEUTRAL
56,1200
1,93%
53,3200
-3,16%
34.252.466
55,0600
55,7800
1,31%
176.654.402
9.451.010.507
Inmob Colonial
5,6500
0,27%
714.591
17:14:36
6.962
0,09%
5,6550
8.553
-0,09%
5,6450
COL
3,39%
-0,88%
1,43%
-3,99%
15,93%
-0,36%
1 RESIS.
6 COMPRA
5,6500
0,27%
5,5700
-1,15%
4.037.439
5,6350
5,6350
0,00%
627.344.687
3.544.497.482
IAG
5,4020
2,93%
7.456.129
17:14:35
7.349
0,04%
5,4040
3.608
0,00%
5,4020
IAG
13,75%
3,97%
17,46%
50,81%
191,63%
63,19%
4 RESIS.
12 COMPRA
5,4220
3,32%
5,2420
-0,11%
40.278.009
5,2480
5,2440
-0,08%
4.611.669.527
24.912.238.785
Labor Farmac Rovi
58,4000
0,69%
68.337
17:14:36
299
0,09%
58,4500
336
0,00%
58,4000
ROVI
-8,03%
0,17%
-0,85%
8,17%
51,58%
389,19%
2 RESIS.
-4 VENTA
58,4500
0,78%
57,6000
-0,69%
3.990.881
58,0000
58,0000
0,00%
51.235.762
2.992.168.501
Logista
33,6200
0,30%
91.916
17:14:26
832
0,06%
33,6400
1.036
-0,06%
33,6000
LOG
16,94%
-0,65%
1,08%
29,08%
72,81%
238,19%
2 RESIS.
8 COMPRA
33,6400
0,36%
33,3000
-0,66%
3.090.216
33,5200
33,4000
-0,36%
132.750.000
4.463.055.000
Mapfre
4,3120
1,70%
1.661.699
17:14:35
5.716
0,05%
4,3140
14.173
0,00%
4,3120
MAP
3,41%
3,21%
6,40%
35,78%
183,89%
285,06%
4 RESIS.
12 COMPRA
4,3180
1,84%
4,2440
0,09%
7.165.246
4,2400
4,2460
0,14%
3.079.553.273
13.279.033.713
Merlin Prop
15,6100
1,10%
506.719
17:14:25
2.425
0,06%
15,6200
3.439
-0,06%
15,6000
MRL
25,71%
1,56%
5,18%
43,27%
122,53%
116,54%
3 RESIS.
12 COMPRA
15,6600
1,42%
15,4600
0,13%
7.909.884
15,4400
15,6200
1,17%
620.000.000
9.678.200.000
Naturgy
28,6000
0,21%
426.370
17:14:31
1.683
0,07%
28,6200
3.933
0,00%
28,6000
NTGY
12,85%
-1,31%
-3,57%
12,25%
27,58%
186,97%
Sin Inciden.
nEUTRAL
28,7000
0,56%
28,4400
-0,35%
12.194.182
28,5400
28,6800
0,49%
969.613.801
27.730.954.709
Puig Brands
15,8900
-1,85%
277.754
17:14:36
3.569
0,06%
15,9000
165
0,00%
15,8900
PUIG
9,65%
-2,52%
6,64%
-1,96%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,1800
-0,06%
15,7800
-2,53%
4.413.511
16,1900
16,0800
-0,68%
174.819.678
2.777.884.683
Red Electrica
15,1700
-0,85%
831.567
17:14:36
1.098
0,00%
15,1700
3.004
-0,07%
15,1600
REE
1,33%
0,46%
1,47%
-13,29%
12,38%
33,22%
1 SOPOR.
4 COMPRA
15,2500
-0,33%
14,9600
-2,22%
12.614.871
15,3000
15,1800
-0,78%
541.080.000
8.208.183.600
REPSOL
21,6500
0,46%
1.119.103
17:14:35
1.932
0,05%
21,6600
3.157
0,00%
21,6500
REP
40,20%
0,18%
-2,52%
81,76%
100,18%
247,28%
Sin Inciden.
nEUTRAL
21,8800
1,53%
21,4600
-0,42%
24.228.580
21,5500
21,7800
1,07%
1.105.374.336
23.931.354.374
Sacyr
4,8260
2,29%
2.292.212
17:14:36
395
0,04%
4,8280
123
0,00%
4,8260
SCYR
26,37%
4,12%
7,11%
43,27%
74,88%
346,51%
4 RESIS.
12 COMPRA
4,8260
2,29%
4,6880
-0,64%
11.062.215
4,7180
4,7080
-0,21%
805.780.142
3.888.694.965
Solaria Energia
22,2600
1,32%
208.357
17:14:34
505
0,04%
22,2700
530
-0,04%
22,2500
SLR
22,64%
-0,22%
-7,83%
131,34%
58,77%
3.579,34%
1 RESIS.
nEUTRAL
22,3500
1,73%
21,8400
-0,59%
4.638.027
21,9700
22,3500
1,73%
132.638.164
2.952.525.531
Telefonica
3,6030
-2,44%
12.456.805
17:14:33
15.093
0,00%
3,6030
2.784
-0,03%
3,6020
TEF
7,27%
-3,94%
-7,81%
-13,88%
24,89%
-24,03%
4 SOPOR.
-12 VENTA
3,6940
0,03%
3,5590
-3,63%
44.881.868
3,6930
3,6900
-0,08%
5.670.161.554
20.429.592.079
UNICAJA
3,1900
1,14%
1.862.060
17:14:33
9.378
0,06%
3,1920
8.421
0,00%
3,1900
UNI
19,29%
6,05%
13,59%
80,82%
321,78%
0,00%
3 RESIS.
12 COMPRA
3,1920
1,20%
3,1420
-0,38%
5.939.971
3,1540
3,1500
-0,13%
2.571.434.468
8.202.875.953
