Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.973,4
-0,48%
0
13:43:25
0
-
0,0000
0
-
0,0000
INDI
3,85%
1,04%
-0,92%
33,19%
95,04%
106,45%
1 SOPOR.
10 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,4000
1,02%
18.062
13:42:34
104
0,00%
257,4000
15
-0,08%
257,2000
ANA
38,46%
3,96%
9,45%
116,91%
69,19%
417,39%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.649.159
254,8000
257,4000
1,02%
54.856.653
14.120.102.482
Acerinox
14,5000
-2,09%
843.512
13:43:07
3.277
0,07%
14,5100
75
-0,07%
14,4900
ACX
17,35%
4,31%
9,25%
54,44%
77,76%
140,23%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
12.230.924
14,8100
14,6100
-1,35%
249.335.371
3.615.362.880
ACS
137,2000
-0,58%
86.438
13:43:24
118
0,00%
137,2000
269
-0,07%
137,1000
ACS
62,49%
11,83%
15,11%
152,02%
393,23%
732,10%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
11.859.294
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
24,0200
-0,99%
259.072
13:43:20
2.363
0,08%
24,0400
3.550
-0,08%
24,0000
AENA
0,84%
3,44%
-10,90%
4,89%
63,43%
0,00%
1 SOPOR.
-6 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.222.909
24,2600
24,0800
-0,74%
1.500.000.000
36.030.000.000
Amadeus
52,7000
3,66%
665.123
13:43:25
667
0,11%
52,7600
309
0,04%
52,7200
AMS
-15,43%
7,84%
4,63%
-20,63%
-11,79%
51,14%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
35.051.982
50,8400
52,5800
3,42%
450.499.205
23.741.308.104
ArcelorMittal
52,8600
-0,86%
74.390
13:42:49
527
-0,04%
52,8400
96
-0,11%
52,8000
MTS
35,66%
7,15%
2,49%
102,07%
120,69%
304,64%
1 SOPOR.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
3.932.255
53,3200
53,1000
-0,41%
775.000.000
40.966.500.000
Banco Sabadell
3,3670
-1,15%
7.238.823
13:43:19
9.948
0,03%
3,3680
11.105
-0,03%
3,3660
SAB
0,06%
1,97%
4,67%
32,52%
338,40%
229,03%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
24.373.117
3,4060
3,3910
-0,44%
5.023.677.732
16.914.722.924
Banco Santander
10,4920
-0,83%
7.266.081
13:43:25
989
0,00%
10,4920
12.174
-0,04%
10,4880
SAN
5,45%
0,91%
1,34%
63,66%
265,80%
281,64%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
76.235.722
10,5800
10,4740
-1,00%
14.689.319.502
154.120.340.215
Bankinter
14,0500
-0,67%
300.381
13:43:01
3.768
0,04%
14,0550
8.762
-0,04%
14,0450
BKT
0,42%
-0,88%
-2,53%
34,61%
227,79%
354,57%
2 SOPOR.
2 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.220.353
14,1450
14,0300
-0,81%
898.866.154
12.629.069.464
BBVA
18,9750
0,00%
3.037.703
13:43:25
1.048
0,03%
18,9800
2.442
0,00%
18,9750
BBVA
-2,26%
0,85%
-2,92%
55,83%
254,43%
481,51%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
57.640.414
18,9750
18,6550
-1,69%
5.634.005.398
106.905.252.427
Caixabank
10,8350
-0,96%
1.023.233
13:43:25
635
0,00%
10,8350
9.014
-0,05%
10,8300
CABK
7,16%
-0,14%
1,79%
56,05%
287,26%
636,19%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
11.086.730
10,9400
10,8600
-0,73%
7.024.520.689
76.110.681.665
Cellnex Telecom
28,2900
0,35%
234.034
13:43:24
39
0,00%
28,2900
763
-0,04%
28,2800
CLNX
4,56%
-1,15%
-5,38%
-16,86%
-24,32%
125,30%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
6.620.822
28,1900
28,0000
-0,67%
682.410.971
19.305.406.370
Acciona Energia
23,3200
2,28%
73.019
13:42:51
975
0,09%
23,3400
908
-0,09%
23,3000
ANE
4,11%
4,38%
6,87%
49,41%
-24,53%
0,00%
3 RESIS.
12 COMPRA
23,3400
2,37%
22,6000
-0,88%
1.702.803
22,8000
22,8000
0,00%
324.761.830
7.573.445.876
Enagas
16,5300
0,12%
337.700
13:42:34
2.976
0,00%
16,5300
155
-0,06%
16,5200
ENG
25,70%
-3,17%
-3,22%
32,83%
20,77%
34,89%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.582.181
16,5100
16,5000
-0,06%
261.990.074
4.330.695.923
Endesa
36,6000
-0,33%
207.160
13:43:25
785
0,00%
36,6000
245
-0,05%
36,5800
ELE
21,40%
-4,16%
-3,12%
52,08%
120,35%
278,93%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
7.582.056
36,7200
36,6000
-0,33%
1.041.744.551
38.127.850.567
Ferrovial
60,4800
1,10%
398.249
13:43:21
630
0,00%
60,4800
223
-0,07%
60,4400
FER
9,29%
3,52%
1,20%
41,98%
118,48%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.086.100
59,8200
62,0000
3,64%
729.555.372
44.123.508.899
Fluidra
19,4800
-0,66%
152.692
13:43:20
866
0,05%
19,4900
1.131
-0,05%
19,4700
FDR
-15,89%
-2,06%
-8,80%
-0,57%
33,22%
531,98%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
2.974.440
19,6100
19,5800
-0,15%
192.129.070
3.742.674.284
Grifols A
8,9220
-2,56%
3.577.991
13:43:24
498
-0,04%
8,9180
794
-0,11%
8,9120
GRF
-16,62%
0,13%
-4,96%
11,27%
-4,73%
-45,98%
1 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
31.922.836
9,1560
8,9840
-1,88%
426.129.798
3.801.930.058
Iberdrola
19,4750
-0,76%
1.809.775
13:43:25
2.089
0,00%
19,4750
280
-0,03%
19,4700
IBE
6,90%
-2,43%
-4,02%
30,60%
87,65%
361,55%
Sin Inciden.
-4 VENTA
19,5750
-0,25%
19,4600
-0,84%
35.245.368
19,6250
19,5000
-0,64%
6.757.845.603
131.609.043.118
Inditex
51,9600
-1,37%
386.016
13:43:23
725
0,00%
51,9600
496
-0,04%
51,9400
ITX
-6,19%
2,69%
-0,39%
16,24%
79,33%
147,54%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
20.057.391
52,6800
52,0600
-1,18%
3.116.652.000
161.941.237.920
Indra
50,8800
-0,97%
689.937
13:43:25
496
0,04%
50,9000
130
-0,08%
50,8400
IDR
4,82%
4,36%
-3,81%
70,51%
342,89%
429,05%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.103.995
51,3800
51,9600
1,13%
176.654.402
8.988.175.974
Inmob Colonial
5,4600
-1,27%
451.794
13:43:00
7.706
0,00%
5,4600
5.632
-0,09%
5,4550
COL
-0,09%
-0,09%
1,40%
-1,33%
9,27%
1,55%
2 SOPOR.
2 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.466.795
5,5300
5,5050
-0,45%
627.344.687
3.425.301.991
IAG
4,5080
-1,57%
8.364.319
13:43:25
2.540
0,02%
4,5090
5.124
-0,02%
4,5070
IAG
-5,07%
4,66%
0,74%
35,80%
172,88%
41,03%
2 SOPOR.
8 COMPRA
4,5190
-1,33%
4,3200
-5,68%
37.706.350
4,5800
4,3410
-5,22%
4.611.669.527
20.789.406.228
Labor Farmac Rovi
63,3000
0,40%
118.462
13:43:01
413
0,00%
63,3000
395
-0,16%
63,2000
ROVI
-0,31%
-20,28%
-23,32%
22,16%
55,76%
385,92%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.498.645
63,0500
63,0000
-0,08%
51.235.762
3.243.223.735
Logista
32,0400
-0,37%
79.715
13:42:19
754
0,06%
32,0600
1.797
-0,06%
32,0200
LOG
11,44%
-3,73%
-3,03%
11,28%
64,77%
200,86%
Sin Inciden.
-2 VENTA
32,1600
0,00%
31,8600
-0,93%
2.554.069
32,1600
32,1600
0,00%
132.750.000
4.253.310.000
Mapfre
4,1820
0,00%
450.905
13:43:01
9.947
0,00%
4,1820
100
-0,05%
4,1800
MAP
-2,34%
0,34%
3,21%
31,34%
170,95%
265,38%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.885.685
4,1820
4,1800
-0,05%
3.079.553.273
12.878.691.788
Merlin Prop
14,7800
-0,54%
117.752
13:42:56
4.412
0,00%
14,7800
4.817
-0,14%
14,7600
MRL
18,91%
-0,54%
-1,53%
48,14%
111,86%
106,55%
Sin Inciden.
nEUTRAL
14,8000
-0,40%
14,6500
-1,41%
1.740.375
14,8600
14,7600
-0,67%
620.000.000
9.163.600.000
Naturgy
26,7400
0,45%
258.160
13:43:09
2.057
0,00%
26,7400
1.574
-0,07%
26,7200
NTGY
5,51%
-0,22%
3,25%
10,81%
11,49%
165,38%
1 RESIS.
6 COMPRA
26,7800
0,60%
26,4400
-0,68%
6.903.198
26,6200
26,4800
-0,53%
969.613.801
25.927.473.039
Puig Brands
17,4600
-0,23%
121.602
13:43:05
444
0,06%
17,4700
643
0,00%
17,4600
PUIG
17,42%
-1,19%
-0,17%
4,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.123.171
17,5000
17,5000
0,00%
174.819.678
3.052.351.578
Red Electrica
14,6400
-0,95%
251.983
13:42:39
3.468
0,00%
14,6400
640
-0,07%
14,6300
REE
-2,21%
-1,81%
-2,79%
-12,41%
5,09%
28,51%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.689.031
14,7800
14,6800
-0,68%
541.080.000
7.921.411.200
REPSOL
21,8300
0,18%
718.482
13:43:19
2.560
0,00%
21,8300
2.986
-0,05%
21,8200
REP
41,36%
-4,17%
-3,28%
111,31%
103,29%
257,96%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
15.684.462
21,7900
21,9500
0,73%
1.105.374.336
24.130.321.755
Sacyr
4,7660
-0,29%
521.909
13:43:25
2.659
0,04%
4,7680
4.980
-0,04%
4,7640
SCYR
24,80%
1,75%
3,48%
47,49%
78,69%
285,80%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.487.418
4,7800
4,7860
0,13%
805.780.142
3.840.348.157
Solaria Energia
24,2400
0,21%
159.155
13:43:21
615
0,04%
24,2500
286
-0,04%
24,2300
SLR
33,55%
-0,37%
-0,53%
285,55%
69,08%
3.542,11%
Sin Inciden.
4 COMPRA
24,3200
0,54%
23,9600
-0,95%
3.857.917
24,1900
24,2000
0,04%
132.638.164
3.215.149.095
Telefonica
3,8570
-0,34%
2.764.656
13:43:25
1.454
0,03%
3,8580
10.081
-0,03%
3,8560
TEF
10,42%
0,00%
-1,08%
-6,98%
20,34%
-20,79%
1 SOPOR.
6 COMPRA
3,8640
-0,16%
3,8260
-1,14%
10.663.278
3,8700
3,8490
-0,54%
5.670.161.554
21.869.813.114
UNICAJA
2,7680
-0,43%
1.567.166
13:42:47
14.596
0,00%
2,7680
20.109
-0,14%
2,7640
UNI
3,51%
0,07%
5,40%
63,77%
267,16%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.337.915
2,7800
2,7600
-0,72%
2.571.434.468
7.117.730.607
