Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.141,3
0,05%
0
14:13:30
0
-
0,0000
0
-
0,0000
INDI
47,83%
1,77%
7,96%
49,94%
110,81%
76,53%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,3000
1,60%
20.100
14:13:18
228
0,00%
184,3000
95
-0,11%
184,1000
ANA
75,30%
3,02%
4,18%
76,60%
17,75%
234,34%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.704.430
181,4000
181,9000
0,28%
54.856.653
10.110.081.148
Acerinox
11,8500
-1,25%
311.208
14:13:29
177
0,00%
11,8500
4.309
-0,08%
11,8400
ACX
33,14%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.687.815
12,0000
11,9600
-0,33%
249.335.371
2.954.624.146
ACS
85,2500
0,24%
97.293
14:13:31
124
0,00%
85,2500
991
-0,06%
85,2000
ACS
82,46%
0,59%
10,73%
86,40%
279,46%
453,19%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.294.228
85,0500
85,3000
0,29%
271.664.594
23.159.406.639
AENA
23,6700
0,17%
122.060
14:13:34
557
0,04%
23,6800
2
0,00%
23,6700
AENA
19,91%
0,42%
5,10%
20,61%
95,71%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.889.160
23,6300
23,6400
0,04%
1.500.000.000
35.505.000.000
Amadeus
62,8600
-1,32%
137.861
14:13:28
614
0,06%
62,9000
306
0,00%
62,8600
AMS
-7,14%
0,64%
1,55%
-5,21%
29,31%
78,91%
Sin Inciden.
nEUTRAL
63,7000
0,00%
62,8600
-1,32%
8.665.942
63,7000
63,1000
-0,94%
450.499.205
28.318.380.026
ArcelorMittal
38,1500
-1,32%
345.706
14:13:30
480
-0,05%
38,1300
664
-0,13%
38,1000
MTS
72,82%
-1,71%
9,09%
71,51%
65,60%
272,73%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.188.684
38,6600
38,3500
-0,80%
775.000.000
29.566.250.000
Banco Sabadell
3,3950
0,80%
6.020.357
14:13:29
3.687
0,00%
3,3950
23.602
-0,06%
3,3930
SAB
93,73%
3,81%
9,39%
95,23%
373,43%
210,75%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
20.439.112
3,3680
3,3900
0,65%
5.023.677.732
17.055.385.900
Banco Santander
9,9920
-0,03%
13.472.089
14:13:28
94
0,00%
9,9920
13.787
-0,02%
9,9900
SAN
130,60%
3,76%
12,04%
134,10%
311,97%
218,47%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
134.613.113
9,9950
9,9700
-0,25%
14.885.325.372
148.734.171.117
Bankinter
14,2200
0,07%
392.095
14:13:29
1.525
0,04%
14,2250
2.948
-0,04%
14,2150
BKT
95,23%
4,78%
10,69%
99,01%
186,06%
338,07%
1 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.575.591
14,2100
14,2500
0,28%
898.866.154
12.781.876.710
BBVA
19,6750
0,56%
3.328.331
14:13:30
1.213
0,03%
19,6800
5.674
0,00%
19,6750
BBVA
120,36%
2,60%
10,95%
122,53%
342,24%
384,25%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
65.484.912
19,5650
19,7000
0,69%
5.763.285.465
113.392.641.524
Caixabank
10,4350
0,34%
1.272.190
14:13:31
4.089
0,05%
10,4400
5.083
0,00%
10,4350
CABK
112,07%
5,28%
15,72%
115,38%
275,19%
383,76%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
13.275.303
10,4000
10,4550
0,53%
7.024.520.689
73.300.873.390
Cellnex Telecom
26,6400
0,00%
636.833
14:13:35
208
0,04%
26,6500
18
0,00%
26,6400
CLNX
-12,68%
4,62%
6,58%
-9,89%
-14,77%
74,28%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
16.965.231
26,6400
26,4500
-0,71%
682.410.971
18.179.428.267
Acciona Energia
21,5600
0,09%
57.673
14:13:12
136
0,00%
21,5600
518
-0,09%
21,5400
ANE
23,90%
2,87%
1,80%
21,15%
-38,14%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.243.430
21,5400
21,4400
-0,46%
324.761.830
7.001.865.055
Enagas
13,0950
-0,15%
1.128.258
14:13:08
2.822
0,04%
13,1000
1.423
-0,04%
13,0900
ENG
16,03%
-2,53%
-5,85%
14,94%
5,86%
3,86%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
14.774.539
13,1150
13,1000
-0,11%
261.990.074
3.430.760.019
Endesa
30,7900
0,36%
191.850
14:13:29
703
0,03%
30,8000
1.245
-0,03%
30,7800
ELE
56,55%
1,18%
0,49%
59,91%
111,88%
215,84%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.907.062
30,6800
30,6800
0,00%
1.058.752.117
32.598.977.682
Ferrovial
56,4800
-0,14%
133.952
14:13:27
91
0,04%
56,5000
340
0,00%
56,4800
FER
41,13%
0,25%
4,52%
42,94%
142,34%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.565.609
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,3400
0,26%
110.182
14:13:29
1.279
0,17%
23,3800
454
0,00%
23,3400
FDR
1,91%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.571.648
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7700
-0,23%
962.594
14:13:15
1.542
0,09%
10,7800
828
0,00%
10,7700
GRF
19,11%
-0,19%
5,23%
14,70%
7,14%
-43,68%
Sin Inciden.
-2 VENTA
10,8100
0,14%
10,5700
-2,08%
10.367.137
10,7950
10,7900
-0,05%
426.129.798
4.589.417.924
Iberdrola
18,0700
0,70%
2.619.148
14:13:29
6.498
0,03%
18,0750
4.619
-0,03%
18,0650
IBE
41,69%
1,20%
1,09%
45,39%
91,60%
306,40%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
47.328.004
17,9450
18,0350
0,50%
6.681.227.377
120.729.778.702
Inditex
55,8600
-0,60%
550.923
14:13:20
152
-0,04%
55,8400
479
-0,07%
55,8200
ITX
16,50%
0,22%
18,06%
17,08%
152,92%
128,43%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,7400
-0,82%
30.774.559
56,2000
56,4400
0,43%
3.116.652.000
174.096.180.720
Indra
48,0800
0,63%
267.452
14:13:20
386
0,04%
48,1000
11
-0,04%
48,0600
IDR
183,42%
-1,52%
0,72%
192,63%
384,19%
450,93%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.859.092
47,7800
47,8600
0,17%
176.654.402
8.493.543.648
Inmob Colonial
5,2250
-0,19%
485.369
14:13:29
7.416
0,19%
5,2350
4.816
0,10%
5,2300
COL
6,12%
0,29%
1,46%
10,05%
0,86%
-3,00%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
2.536.053
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7640
-0,92%
2.194.019
14:13:32
2.321
-0,02%
4,7630
4.864
-0,06%
4,7610
IAG
34,76%
3,68%
12,37%
33,97%
231,08%
17,88%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7570
-1,06%
10.452.307
4,8080
4,8000
-0,17%
4.727.201.147
22.520.386.264
Labor Farmac Rovi
61,6000
-0,48%
40.065
14:12:55
846
0,00%
61,6000
373
-0,16%
61,5000
ROVI
-0,47%
-1,12%
5,21%
2,71%
79,05%
399,05%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.468.004
61,9000
61,6500
-0,40%
51.235.762
3.156.122.939
Logista
29,6000
0,48%
138.348
14:13:32
1.266
0,07%
29,6200
975
-0,07%
29,5800
LOG
9,02%
3,93%
0,27%
9,92%
54,62%
189,43%
1 RESIS.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.095.101
29,4600
29,4800
0,07%
132.750.000
3.929.400.000
Mapfre
4,3060
1,37%
1.691.511
14:13:27
3.828
0,05%
4,3080
9.671
-0,05%
4,3040
MAP
84,19%
4,97%
10,40%
85,56%
189,58%
243,22%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.283.646
4,2480
4,2700
0,52%
3.079.553.273
13.260.556.394
Merlin Prop
12,1700
0,50%
192.934
14:13:29
4.578
0,08%
12,1800
4.637
-0,08%
12,1600
MRL
22,41%
0,58%
-2,87%
27,49%
55,52%
37,90%
Sin Inciden.
nEUTRAL
12,1700
0,50%
12,0200
-0,74%
2.348.007
12,1100
12,1000
-0,08%
563.724.899
6.860.532.021
Naturgy
25,1200
-0,24%
503.261
14:13:29
3.928
0,00%
25,1200
4.132
-0,08%
25,1000
NTGY
15,14%
2,78%
-6,47%
18,27%
16,21%
133,77%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1000
-0,32%
12.641.916
25,1800
25,2000
0,08%
969.613.801
24.356.698.681
Puig Brands
14,8900
-0,93%
520.039
14:13:31
1.697
0,00%
14,8900
2.739
-0,13%
14,8700
PUIG
-16,51%
-1,00%
5,84%
-15,25%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.743.381
15,0300
14,9700
-0,40%
174.819.678
2.603.065.005
Red Electrica
14,9300
-0,47%
213.185
14:13:27
8.435
0,07%
14,9400
4.498
-0,07%
14,9200
REE
-5,30%
0,27%
-1,19%
-4,42%
6,19%
30,58%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.182.852
15,0000
15,0000
0,00%
541.080.000
8.078.324.400
REPSOL
15,5300
0,62%
821.678
14:13:35
109
0,00%
15,5300
3.762
-0,03%
15,5250
REP
43,90%
-1,93%
-4,55%
52,65%
32,50%
175,22%
Sin Inciden.
-4 VENTA
15,5350
0,65%
15,2600
-1,13%
12.760.659
15,4350
15,4300
-0,03%
1.105.374.336
17.166.463.438
Sacyr
3,8020
0,11%
541.385
14:13:34
23.243
0,05%
3,8040
4.538
-0,05%
3,8000
SCYR
24,18%
1,17%
4,39%
29,64%
63,13%
179,17%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.058.346
3,7980
3,8100
0,32%
796.857.798
3.029.653.348
Solaria Energia
16,9000
-0,24%
356.141
14:13:07
39
0,12%
16,9200
205
0,06%
16,9100
SLR
116,25%
0,66%
-5,35%
106,48%
-1,17%
2.263,64%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
6.018.783
16,9400
17,0000
0,35%
124.950.876
2.111.669.804
Telefonica
3,4220
-1,67%
9.677.027
14:13:35
1.829
0,03%
3,4230
733
0,00%
3,4220
TEF
-6,37%
-3,73%
-1,22%
-6,66%
30,43%
-37,43%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.114.786
3,4800
3,4400
-1,15%
5.670.161.554
19.403.292.838
UNICAJA
2,7620
0,51%
1.394.575
14:13:29
20.450
0,07%
2,7640
8.091
0,00%
2,7620
UNI
133,63%
3,21%
14,85%
137,68%
264,79%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.851.816
2,7480
2,7500
0,07%
2.571.434.468
7.102.302.001
MODO PRO
