Creditos
Bus.Valor
Conectar
Bus.User
Desde:
25/07/2017
OFF:
14 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.110,4
0,25%
44.259.552
13:29:15
0
-
0,0000
0
-
0,0000
INDI
21,69%
0,80%
-1,04%
27,92%
74,06%
35,18%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,7000
-0,19%
81.886
13:29:10
356
0,13%
153,9000
351
0,00%
153,7000
ANA
41,40%
-0,32%
3,02%
40,66%
-12,83%
223,26%
4 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
12.585.878
154,0000
154,0000
0,00%
54.856.653
8.431.467.566
Acerinox
10,7300
0,47%
289.465
13:28:45
4.551
0,00%
10,7300
1.021
-0,09%
10,7200
ACX
17,20%
3,57%
0,19%
15,78%
45,26%
53,76%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.105.959
10,6800
10,7200
0,37%
249.335.371
2.675.368.531
ACS
56,2500
-0,62%
86.505
13:29:01
464
0,00%
56,2500
1.869
-0,09%
56,2000
ACS
20,39%
-1,14%
0,30%
49,10%
202,38%
261,75%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
4.865.906
56,6000
56,6000
0,00%
271.664.594
15.281.133.413
AENA
22,8950
0,90%
204.895
13:29:15
113
0,02%
22,9000
854
-0,02%
22,8900
AENA
15,98%
0,48%
-5,77%
20,51%
87,38%
0,00%
2 RESIS.
8 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.691.071
22,6900
22,6650
-0,11%
1.500.000.000
34.342.500.000
Amadeus
70,6600
-0,39%
120.651
13:29:10
758
0,06%
70,7000
451
0,00%
70,6600
AMS
4,38%
-1,28%
-5,76%
13,79%
37,25%
124,47%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,5400
-0,56%
8.525.200
70,9400
70,9400
0,00%
450.499.205
31.832.273.825
ArcelorMittal
27,5500
-0,58%
25.147
13:29:16
400
0,07%
27,5700
1.348
0,00%
27,5500
MTS
24,07%
4,71%
3,57%
31,97%
31,12%
18,93%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
692.800
27,7100
27,8200
0,40%
852.809.772
23.494.909.219
Banco Sabadell
2,9820
1,71%
8.178.486
13:29:16
16.298
0,00%
2,9820
8.812
-0,03%
2,9810
SAB
66,65%
10,14%
5,83%
73,77%
427,10%
114,18%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
24.388.245
2,9320
2,9500
0,61%
5.288.229.262
15.769.499.659
Banco Santander
7,3750
1,04%
11.564.816
13:29:13
5.046
0,01%
7,3760
5.209
-0,01%
7,3740
SAN
68,02%
5,69%
4,00%
72,18%
218,45%
83,85%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
85.290.518
7,2990
7,3000
0,01%
14.885.325.372
109.779.274.619
Bankinter
11,4700
0,70%
396.856
13:29:13
2.242
0,00%
11,4700
100
-0,04%
11,4650
BKT
54,05%
3,76%
1,51%
61,35%
170,73%
261,72%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.551.938
11,3900
11,4100
0,18%
898.866.154
10.309.994.786
BBVA
13,4350
2,17%
3.785.588
13:29:15
6.143
0,04%
13,4400
16.137
-0,04%
13,4300
BBVA
47,74%
4,44%
1,36%
50,21%
272,77%
174,81%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
50.859.375
13,1500
13,2550
0,80%
5.763.285.465
77.429.740.222
Caixabank
7,6760
0,60%
1.711.331
13:29:15
5.115
0,03%
7,6780
552
0,00%
7,6760
CABK
53,12%
4,30%
-0,13%
60,78%
218,01%
214,37%
1 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
13.136.177
7,6300
7,6300
0,00%
7.085.565.456
54.388.800.440
Cellnex Telecom
32,3300
-1,37%
201.516
13:29:15
1.527
0,03%
32,3400
604
-0,03%
32,3200
CLNX
5,97%
-5,25%
-4,10%
2,96%
-16,23%
135,04%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
6.515.012
32,7800
32,7500
-0,09%
706.475.375
22.840.348.874
Acciona Energia
22,1400
0,18%
143.143
13:29:15
717
0,00%
22,1400
1.498
-0,09%
22,1200
ANE
27,24%
10,60%
14,40%
20,36%
-40,18%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.169.186
22,1000
22,1800
0,36%
324.761.830
7.190.226.916
Enagas
13,4150
-0,22%
183.727
13:29:15
1.105
0,00%
13,4150
38
-0,04%
13,4100
ENG
18,87%
-1,61%
-0,12%
12,39%
-8,17%
22,05%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.464.698
13,4450
13,4050
-0,30%
261.990.074
3.514.596.843
Endesa
26,4700
0,19%
295.684
13:29:08
1.045
0,00%
26,4700
2.022
-0,04%
26,4600
ELE
34,58%
-2,22%
0,89%
53,42%
76,08%
202,94%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
7.826.755
26,4200
26,5000
0,30%
1.058.752.117
28.025.168.537
Ferrovial
44,8400
-0,36%
45.566
13:29:10
288
0,02%
44,8500
698
-0,02%
44,8300
FER
11,09%
-0,60%
-0,55%
22,74%
79,72%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
2.043.179
45,0000
45,0000
0,00%
733.755.372
32.901.590.880
Fluidra
21,8200
-0,55%
64.731
13:29:08
3.443
0,09%
21,8400
2.548
-0,09%
21,8000
FDR
-5,92%
2,73%
2,06%
13,38%
23,76%
780,03%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.412.430
21,9400
22,1000
0,73%
192.129.070
4.192.256.307
Grifols A
10,5600
0,67%
250.214
13:28:36
1.407
0,05%
10,5650
672
0,00%
10,5600
GRF
15,44%
1,49%
2,62%
7,18%
-37,46%
-36,11%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.642.260
10,4900
10,4500
-0,38%
426.129.798
4.499.930.667
Iberdrola
15,6550
-0,48%
1.585.341
13:29:15
4.279
0,03%
15,6600
923
0,00%
15,6550
IBE
22,75%
-2,06%
0,23%
37,85%
80,22%
286,92%
Sin Inciden.
nEUTRAL
15,7650
0,22%
15,5500
-1,14%
24.818.513
15,7300
15,7400
0,06%
6.240.000.000
97.687.200.000
Inditex
43,4900
-1,14%
306.418
13:29:15
3.119
0,02%
43,5000
83
0,00%
43,4900
ITX
-10,85%
-1,98%
-9,64%
-1,56%
107,37%
101,94%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4400
-1,25%
13.326.119
43,9900
44,0100
0,05%
3.116.652.000
135.543.195.480
Indra
37,8200
2,72%
626.562
13:29:09
111
0,05%
37,8400
140
0,00%
37,8200
IDR
121,43%
5,22%
8,11%
101,17%
317,02%
285,65%
4 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
23.696.575
36,8200
37,1600
0,92%
176.654.402
6.681.069.484
Inmob Colonial
5,9350
-0,75%
180.698
13:29:15
6.409
0,00%
5,9350
5.952
-0,08%
5,9300
COL
20,54%
-2,06%
2,01%
13,22%
11,08%
18,24%
2 SOPOR.
2 COMPRA
6,0000
0,33%
5,9100
-1,17%
1.072.443
5,9800
5,9950
0,25%
627.344.687
3.723.290.717
IAG
4,1840
1,50%
5.367.357
13:29:13
5.761
0,02%
4,1850
15.172
-0,02%
4,1830
IAG
17,10%
4,48%
7,70%
106,63%
230,80%
22,45%
2 RESIS.
12 COMPRA
4,1930
1,72%
4,1290
0,17%
22.457.022
4,1220
4,1320
0,24%
4.971.476.010
20.800.655.626
Labor Farmac Rovi
54,4000
-1,00%
28.878
13:29:10
41
0,00%
54,4000
957
-0,09%
54,3500
ROVI
-13,58%
-1,63%
-1,81%
-34,96%
-6,64%
345,56%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.570.963
54,9500
55,1500
0,36%
51.235.762
2.787.225.453
Logista
27,8800
0,14%
104.491
13:29:00
1.658
0,00%
27,8800
669
-0,07%
27,8600
LOG
0,69%
-0,36%
-2,66%
9,71%
81,70%
184,17%
Sin Inciden.
-10 VENTA
27,9600
0,43%
27,7000
-0,50%
2.913.209
27,8400
27,8000
-0,14%
132.750.000
3.701.070.000
Mapfre
3,5780
0,28%
719.023
13:29:01
10.174
0,11%
3,5820
1.555
0,06%
3,5800
MAP
50,36%
2,70%
5,61%
75,92%
164,18%
126,01%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.572.664
3,5680
3,5660
-0,06%
3.079.553.273
11.018.641.611
Merlin Prop
11,0000
-0,54%
69.107
13:28:55
4.417
0,00%
11,0000
1.735
-0,09%
10,9900
MRL
10,64%
-2,57%
2,23%
8,48%
39,77%
58,24%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
760.177
11,0600
11,0500
-0,09%
563.724.899
6.200.973.889
Naturgy
27,2600
0,00%
56.435
13:28:45
1.701
0,15%
27,3000
2.201
0,00%
27,2600
NTGY
19,43%
0,15%
3,65%
34,12%
11,32%
135,43%
Sin Inciden.
10 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.538.418
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,5000
-1,26%
198.577
13:29:14
1.383
0,06%
16,5100
2.717
-0,06%
16,4900
PUIG
-7,49%
-3,56%
-3,50%
-34,91%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.276.521
16,7100
16,7100
0,00%
174.819.678
2.884.524.687
Red Electrica
17,6500
-0,51%
174.446
13:29:17
2.443
0,00%
17,6500
2.009
-0,11%
17,6300
REE
11,95%
-0,22%
2,07%
13,61%
15,33%
76,00%
Sin Inciden.
2 COMPRA
17,6700
-0,39%
17,5000
-1,35%
3.078.972
17,7400
17,6300
-0,62%
541.080.000
9.550.062.000
REPSOL
12,6400
1,98%
2.090.309
13:29:17
3.536
0,04%
12,6450
425
0,00%
12,6400
REP
17,12%
5,09%
9,69%
-2,93%
18,14%
55,96%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
26.421.506
12,3950
12,3700
-0,20%
1.157.396.053
14.629.486.110
Sacyr
3,5520
0,06%
501.273
13:29:10
1.965
0,06%
3,5540
6.845
0,00%
3,5520
SCYR
16,01%
1,43%
3,41%
11,72%
70,27%
56,80%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.780.522
3,5500
3,5600
0,28%
796.857.798
2.830.438.898
Solaria Energia
10,1250
-0,25%
533.230
13:28:59
1.913
0,10%
10,1350
2.927
-0,05%
10,1200
SLR
29,56%
1,21%
16,15%
-11,05%
-54,36%
998,37%
Sin Inciden.
6 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.398.954
10,1500
10,2000
0,49%
124.950.876
1.265.127.620
Telefonica
4,5220
-0,55%
1.576.919
13:29:11
9.260
0,02%
4,5230
6.925
0,00%
4,5220
TEF
18,62%
-0,81%
-0,63%
21,74%
19,91%
-31,47%
1 SOPOR.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
7.130.828
4,5470
4,5250
-0,48%
5.670.161.554
25.640.470.547
UNICAJA
2,1040
1,64%
2.454.162
13:28:40
7.367
0,10%
2,1060
23.797
0,00%
2,1040
UNI
72,87%
6,16%
8,96%
78,91%
204,49%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.163.557
2,0700
2,0840
0,68%
2.571.434.468
5.410.298.121
