Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.347,4
0,00%
0
17:35:30
0
-
0,0000
0
-
0,0000
INDI
11,78%
1,66%
7,57%
39,69%
106,60%
122,33%
Sin Inciden.
12 COMPRA
19.347,4
0,00%
19.347,4
0,00%
0
19.347,4
19.347,4
0,00%
0
0
Acciona
281,2000
0,00%
0
7:00:02
12
0,64%
283,0000
10
-2,77%
273,4000
ANA
51,26%
11,32%
10,53%
97,92%
99,34%
484,73%
Sin Inciden.
12 COMPRA
281,2000
0,00%
281,2000
0,00%
0
281,2000
281,2000
0,00%
54.856.653
15.425.690.824
Acerinox
16,7700
0,00%
0
7:00:01
625
0,42%
16,8400
1.921
-1,61%
16,5000
ACX
35,72%
-0,36%
9,97%
68,80%
100,92%
191,97%
Sin Inciden.
10 COMPRA
16,7700
0,00%
16,7700
0,00%
0
16,7700
16,7700
0,00%
249.335.371
4.181.354.172
ACS
130,5000
0,00%
0
7:00:02
234
1,15%
132,0000
39
-1,76%
128,2000
ACS
54,56%
4,65%
5,58%
145,13%
382,78%
695,60%
Sin Inciden.
12 COMPRA
130,5000
0,00%
130,5000
0,00%
0
130,5000
130,5000
0,00%
277.097.885
36.161.273.993
AENA
26,7000
0,00%
0
7:00:01
200
1,12%
27,0000
250
-1,65%
26,2600
AENA
12,09%
0,75%
12,18%
17,23%
80,53%
0,00%
Sin Inciden.
10 COMPRA
26,7000
0,00%
26,7000
0,00%
0
26,7000
26,7000
0,00%
1.500.000.000
40.050.000.000
Amadeus
51,5800
0,00%
0
7:00:01
110
0,78%
51,9800
350
-1,12%
51,0000
AMS
-17,22%
-1,64%
0,23%
-23,77%
-21,31%
43,58%
Sin Inciden.
-10 VENTA
51,5800
0,00%
51,5800
0,00%
0
51,5800
51,5800
0,00%
450.499.205
23.236.748.994
ArcelorMittal
55,0000
0,00%
0
7:00:01
500
2,62%
56,4400
100
0,00%
55,0000
MTS
41,56%
-8,24%
-3,00%
112,83%
132,41%
332,01%
Sin Inciden.
nEUTRAL
55,0000
0,00%
55,0000
0,00%
0
55,0000
55,0000
0,00%
775.000.000
42.625.000.000
Banco Sabadell
3,1310
0,00%
0
7:00:02
300
1,21%
3,1690
1.000
-0,67%
3,1100
SAB
8,86%
3,68%
7,80%
40,62%
330,56%
284,97%
Sin Inciden.
12 COMPRA
3,1310
0,00%
3,1310
0,00%
0
3,1310
3,1310
0,00%
4.888.211.561
15.304.990.397
Banco Santander
11,8020
0,00%
0
7:00:02
1.000
1,19%
11,9420
20.539
-0,02%
11,8000
SAN
18,62%
3,06%
13,18%
74,97%
316,24%
331,72%
Sin Inciden.
12 COMPRA
11,8020
0,00%
11,8020
0,00%
0
11,8020
11,8020
0,00%
14.689.319.502
173.363.348.763
Bankinter
15,0750
1,07%
0
7:00:02
1.226
0,43%
15,1400
1.000
-0,30%
15,0300
BKT
7,75%
2,26%
6,38%
41,26%
221,01%
384,99%
2 SOPOR.
10 COMPRA
14,9150
0,00%
14,9150
0,00%
0
14,9150
15,0750
1,07%
898.866.154
13.550.407.272
BBVA
21,3400
0,00%
0
7:00:02
500
0,33%
21,4100
225
0,00%
21,3400
BBVA
9,93%
3,59%
10,60%
73,87%
278,34%
554,28%
Sin Inciden.
12 COMPRA
21,3400
0,00%
21,3400
0,00%
0
21,3400
21,3400
0,00%
5.634.005.398
120.229.675.193
Caixabank
12,6450
0,00%
0
7:00:02
195
0,04%
12,6500
539
-0,75%
12,5500
CABK
25,06%
4,55%
10,63%
77,58%
310,19%
808,08%
Sin Inciden.
12 COMPRA
12,6450
0,00%
12,6450
0,00%
0
12,6450
12,6450
0,00%
6.975.929.960
88.210.634.344
Cellnex Telecom
28,4500
0,00%
0
7:00:01
11
0,53%
28,6000
1.000
-1,23%
28,1000
CLNX
5,16%
-0,91%
-0,84%
-11,68%
-19,70%
124,88%
Sin Inciden.
-8 VENTA
28,4500
0,00%
28,4500
0,00%
0
28,4500
28,4500
0,00%
682.410.971
19.414.592.125
Acciona Energia
23,4800
0,00%
0
7:00:02
1.700
2,13%
23,9800
2.750
-0,09%
23,4600
ANE
4,96%
1,69%
-0,63%
26,06%
-20,69%
0,00%
Sin Inciden.
12 COMPRA
23,4800
0,00%
23,4800
0,00%
0
23,4800
23,4800
0,00%
324.761.830
7.625.407.768
Enagas
17,6900
0,00%
0
7:00:02
834
0,90%
17,8500
226
-0,34%
17,6300
ENG
34,52%
-0,23%
2,91%
32,65%
31,80%
43,24%
Sin Inciden.
12 COMPRA
17,6900
0,00%
17,6900
0,00%
0
17,6900
17,6900
0,00%
261.990.074
4.634.604.409
Endesa
38,0300
0,00%
0
7:00:02
331
0,18%
38,1000
268
-2,71%
37,0000
ELE
26,15%
0,90%
5,08%
45,97%
121,75%
312,93%
Sin Inciden.
12 COMPRA
38,0300
0,00%
38,0300
0,00%
0
38,0300
38,0300
0,00%
1.041.744.551
39.617.545.275
Ferrovial
60,3200
0,00%
0
7:00:02
961
1,13%
61,0000
50
-1,06%
59,6800
FER
9,90%
1,75%
3,18%
40,82%
119,47%
0,00%
Sin Inciden.
12 COMPRA
60,3200
0,00%
60,3200
0,00%
0
60,3200
60,3200
0,00%
729.555.372
44.006.780.039
Fluidra
19,1900
0,00%
0
7:00:02
12
2,50%
19,6700
600
-0,47%
19,1000
FDR
-17,14%
-0,42%
1,70%
-5,61%
27,73%
538,67%
Sin Inciden.
-4 VENTA
19,1900
0,00%
19,1900
0,00%
0
19,1900
19,1900
0,00%
192.129.070
3.686.956.853
Grifols A
9,1020
0,00%
0
7:00:02
1.109
0,42%
9,1400
3.000
-1,12%
9,0000
GRF
-14,93%
0,15%
-3,87%
-10,86%
-21,39%
-48,78%
Sin Inciden.
-2 VENTA
9,1020
0,00%
9,1020
0,00%
0
9,1020
9,1020
0,00%
426.129.798
3.878.633.421
Iberdrola
20,8300
0,00%
0
7:00:02
835
0,10%
20,8500
725
-0,38%
20,7500
IBE
14,34%
1,66%
6,41%
31,68%
101,57%
403,08%
Sin Inciden.
12 COMPRA
20,8300
0,00%
20,8300
0,00%
0
20,8300
20,8300
0,00%
6.757.845.603
140.765.923.910
Inditex
55,7400
0,00%
0
7:00:02
20
1,36%
56,5000
2
-0,22%
55,6200
ITX
0,63%
-1,59%
9,77%
30,44%
81,47%
140,21%
Sin Inciden.
6 COMPRA
55,7400
0,00%
55,7400
0,00%
0
55,7400
55,7400
0,00%
3.116.652.000
173.722.182.480
Indra
55,0600
0,00%
0
7:00:02
1.090
0,25%
55,2000
10
-1,93%
54,0000
IDR
13,43%
0,29%
4,52%
62,19%
407,04%
496,22%
Sin Inciden.
8 COMPRA
55,0600
0,00%
55,0600
0,00%
0
55,0600
55,0600
0,00%
176.654.402
9.726.591.374
Inmob Colonial
5,6350
0,00%
0
7:00:02
560
0,80%
5,6800
1.000
-0,09%
5,6300
COL
3,11%
-1,23%
1,08%
-4,33%
15,52%
-0,71%
Sin Inciden.
2 COMPRA
5,6350
0,00%
5,6350
0,00%
0
5,6350
5,6350
0,00%
627.344.687
3.535.087.311
IAG
5,2480
0,00%
0
7:00:02
4.933
0,04%
5,2500
750
-0,53%
5,2200
IAG
10,51%
1,12%
14,24%
46,67%
183,63%
58,71%
Sin Inciden.
10 COMPRA
5,2480
0,00%
5,2480
0,00%
0
5,2480
5,2480
0,00%
4.611.669.527
24.202.041.678
Labor Farmac Rovi
58,0000
0,00%
0
7:00:02
45
0,95%
58,5500
164
-0,09%
57,9500
ROVI
-8,66%
-0,77%
-1,78%
7,16%
50,15%
384,59%
Sin Inciden.
-12 VENTA
58,0000
0,00%
58,0000
0,00%
0
58,0000
58,0000
0,00%
51.235.762
2.971.674.196
Logista
33,5200
0,00%
0
7:00:02
90
0,42%
33,6600
653
-1,07%
33,1600
LOG
16,59%
-1,06%
0,66%
28,54%
72,09%
236,78%
Sin Inciden.
4 COMPRA
33,5200
0,00%
33,5200
0,00%
0
33,5200
33,5200
0,00%
132.750.000
4.449.780.000
Mapfre
4,2400
0,00%
0
7:00:01
11.600
0,38%
4,2560
7.369
-0,47%
4,2200
MAP
1,69%
1,53%
4,67%
33,58%
179,28%
278,81%
Sin Inciden.
12 COMPRA
4,2400
0,00%
4,2400
0,00%
0
4,2400
4,2400
0,00%
3.079.553.273
13.057.305.878
Merlin Prop
15,4400
0,00%
0
7:00:02
118
0,06%
15,4500
670
-1,88%
15,1500
MRL
24,34%
0,32%
3,90%
41,53%
119,82%
113,91%
Sin Inciden.
12 COMPRA
15,4400
0,00%
15,4400
0,00%
0
15,4400
15,4400
0,00%
620.000.000
9.572.800.000
Naturgy
28,5400
0,00%
0
7:00:02
500
1,12%
28,8600
380
-1,05%
28,2400
NTGY
12,61%
-1,65%
-3,91%
11,86%
27,14%
185,97%
Sin Inciden.
nEUTRAL
28,5400
0,00%
28,5400
0,00%
0
28,5400
28,5400
0,00%
969.613.801
27.672.777.881
Puig Brands
16,1900
0,00%
0
7:00:02
1.420
0,06%
16,2000
50
-1,85%
15,8900
PUIG
11,72%
-0,55%
8,79%
0,02%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,1900
0,00%
16,1900
0,00%
0
16,1900
16,1900
0,00%
174.819.678
2.830.330.587
Red Electrica
15,3000
0,00%
0
7:00:02
650
0,52%
15,3800
160
-1,18%
15,1200
REE
2,20%
1,32%
2,34%
-12,54%
13,35%
34,36%
Sin Inciden.
12 COMPRA
15,3000
0,00%
15,3000
0,00%
0
15,3000
15,3000
0,00%
541.080.000
8.278.524.000
REPSOL
21,5500
0,00%
0
7:00:02
1.050
0,23%
21,6000
410
-0,70%
21,4000
REP
39,55%
-0,51%
-3,19%
80,51%
98,79%
244,88%
Sin Inciden.
-4 VENTA
21,5500
0,00%
21,5500
0,00%
0
21,5500
21,5500
0,00%
1.105.374.336
23.820.816.941
Sacyr
4,7180
0,00%
0
7:00:02
6.025
0,68%
4,7500
200
-0,38%
4,7000
SCYR
23,54%
1,29%
4,20%
39,37%
70,12%
334,36%
Sin Inciden.
12 COMPRA
4,7180
0,00%
4,7180
0,00%
0
4,7180
4,7180
0,00%
805.780.142
3.801.670.710
Solaria Energia
21,9700
0,00%
0
7:00:02
2.841
1,05%
22,2000
90
0,00%
21,9700
SLR
21,05%
-1,52%
-9,03%
128,33%
56,70%
3.531,40%
Sin Inciden.
-4 VENTA
21,9700
0,00%
21,9700
0,00%
0
21,9700
21,9700
0,00%
132.638.164
2.914.060.463
Telefonica
3,6930
0,00%
0
7:00:02
31.218
0,46%
3,7100
1.500
-0,35%
3,6800
TEF
9,95%
-1,65%
-5,62%
-11,82%
27,87%
-22,22%
Sin Inciden.
-4 VENTA
3,6930
0,00%
3,6930
0,00%
0
3,6930
3,6930
0,00%
5.670.161.554
20.939.906.619
UNICAJA
3,1540
0,00%
0
7:00:02
4.000
0,19%
3,1600
400
-1,71%
3,1000
UNI
17,94%
4,78%
12,24%
78,67%
316,75%
0,00%
Sin Inciden.
12 COMPRA
3,1540
0,00%
3,1540
0,00%
0
3,1540
3,1540
0,00%
2.571.434.468
8.110.304.312
MODO PRO
