Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.347,4
-0,29%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
11,78%
3,11%
9,49%
40,76%
105,13%
131,37%
Sin Inciden.
12 COMPRA
19.439,0
0,18%
19.330,4
-0,38%
0
19.404,1
19.352,5
-0,27%
0
0
Acciona
281,2000
5,40%
0
7:00:02
12
0,64%
283,0000
10
-2,77%
273,4000
ANA
51,26%
8,32%
12,03%
100,24%
93,67%
507,83%
4 RESIS.
12 COMPRA
281,4000
5,47%
265,6000
-0,45%
0
266,8000
266,0000
-0,30%
54.856.653
15.425.690.824
Acerinox
16,7700
0,12%
0
7:00:01
625
0,42%
16,8400
1.921
-1,61%
16,5000
ACX
35,72%
-1,24%
16,86%
69,94%
98,26%
186,56%
Sin Inciden.
10 COMPRA
16,8400
0,54%
16,6400
-0,66%
0
16,7500
16,7600
0,06%
249.335.371
4.181.354.172
ACS
130,5000
0,08%
0
7:00:02
234
1,15%
132,0000
39
-1,76%
128,2000
ACS
54,56%
3,98%
4,99%
145,13%
382,15%
731,24%
Sin Inciden.
12 COMPRA
131,1000
0,54%
128,6000
-1,38%
0
130,4000
129,7000
-0,54%
277.097.885
36.161.273.993
AENA
26,7000
-1,26%
0
7:00:01
200
1,12%
27,0000
250
-1,65%
26,2600
AENA
12,09%
2,93%
16,80%
17,41%
80,41%
0,00%
1 SOPOR.
12 COMPRA
27,1200
0,30%
26,6200
-1,55%
0
27,0400
27,0200
-0,07%
1.500.000.000
40.050.000.000
Amadeus
51,5800
-0,35%
0
7:00:01
110
0,78%
51,9800
350
-1,12%
51,0000
AMS
-17,22%
1,22%
-1,15%
-23,73%
-21,97%
49,99%
Sin Inciden.
-8 VENTA
51,7600
0,00%
50,9000
-1,66%
0
51,7600
51,7600
0,00%
450.499.205
23.236.748.994
ArcelorMittal
55,0000
-1,57%
0
7:00:01
500
2,62%
56,4400
100
0,00%
55,0000
MTS
41,56%
-9,27%
7,25%
115,22%
126,37%
322,38%
Sin Inciden.
nEUTRAL
56,1800
0,54%
54,9600
-1,65%
0
55,8800
55,4800
-0,72%
775.000.000
42.625.000.000
Banco Sabadell
3,1310
-0,03%
0
7:00:02
300
1,21%
3,1690
1.000
-0,67%
3,1100
SAB
8,86%
6,28%
12,95%
39,03%
327,38%
304,47%
Sin Inciden.
12 COMPRA
3,1660
1,09%
3,1100
-0,70%
0
3,1320
3,1200
-0,38%
4.888.211.561
15.304.990.397
Banco Santander
11,8020
-0,69%
0
7:00:02
1.000
1,19%
11,9420
20.539
-0,02%
11,8000
SAN
18,62%
7,04%
15,66%
78,07%
308,98%
359,40%
Sin Inciden.
12 COMPRA
11,9900
0,89%
11,8020
-0,69%
0
11,8840
11,8120
-0,61%
14.689.319.502
173.363.348.763
Bankinter
15,0750
0,57%
0
7:00:02
1.226
0,43%
15,1400
1.000
-0,30%
15,0300
BKT
7,75%
4,40%
10,04%
43,09%
218,01%
406,52%
1 RESIS.
12 COMPRA
15,1050
0,77%
14,9600
-0,20%
0
14,9900
15,0200
0,20%
898.866.154
13.550.407.272
BBVA
21,3400
-0,70%
0
7:00:02
500
0,33%
21,4100
225
0,00%
21,3400
BBVA
9,93%
6,22%
13,78%
74,82%
274,66%
581,92%
Sin Inciden.
12 COMPRA
21,6600
0,79%
21,2300
-1,21%
0
21,4900
21,3000
-0,88%
5.634.005.398
120.229.675.193
Caixabank
12,6450
0,60%
0
7:00:02
195
0,04%
12,6500
539
-0,75%
12,5500
CABK
25,06%
6,35%
15,11%
79,34%
306,27%
850,04%
Sin Inciden.
12 COMPRA
12,6800
0,88%
12,5350
-0,28%
0
12,5700
12,5550
-0,12%
6.975.929.960
88.210.634.344
Cellnex Telecom
28,4500
0,21%
0
7:00:01
11
0,53%
28,6000
1.000
-1,23%
28,1000
CLNX
5,16%
-1,45%
-2,00%
-11,39%
-20,56%
130,46%
Sin Inciden.
-8 VENTA
28,4900
0,35%
28,0400
-1,23%
0
28,3900
28,3900
0,00%
682.410.971
19.414.592.125
Acciona Energia
23,4800
3,35%
0
7:00:02
1.700
2,13%
23,9800
2.750
-0,09%
23,4600
ANE
4,96%
-2,93%
2,13%
26,13%
-22,09%
0,00%
2 RESIS.
12 COMPRA
24,1600
6,34%
22,7800
0,26%
0
22,7200
22,9400
0,97%
324.761.830
7.625.407.768
Enagas
17,6900
-0,06%
0
7:00:02
834
0,90%
17,8500
226
-0,34%
17,6300
ENG
34,52%
-0,84%
4,49%
33,21%
29,47%
47,95%
Sin Inciden.
12 COMPRA
17,8500
0,85%
17,5500
-0,85%
0
17,7000
17,7700
0,40%
261.990.074
4.634.604.409
Endesa
38,0300
0,42%
0
7:00:02
331
0,18%
38,1000
268
-2,71%
37,0000
ELE
26,15%
-0,47%
4,94%
47,16%
122,28%
317,24%
Sin Inciden.
12 COMPRA
38,0300
0,42%
37,5600
-0,82%
0
37,8700
37,8800
0,03%
1.041.744.551
39.617.545.275
Ferrovial
60,3200
-0,40%
0
7:00:02
961
1,13%
61,0000
50
-1,06%
59,6800
FER
9,90%
3,46%
7,64%
41,05%
119,47%
0,00%
Sin Inciden.
12 COMPRA
60,5600
0,00%
59,9200
-1,06%
0
60,5600
60,1200
-0,73%
729.555.372
44.006.780.039
Fluidra
19,1900
-1,39%
0
7:00:02
12
2,50%
19,6700
600
-0,47%
19,1000
FDR
-17,14%
2,02%
0,58%
-4,61%
19,72%
571,54%
Sin Inciden.
-4 VENTA
19,6500
0,98%
19,1900
-1,39%
0
19,4600
19,5800
0,62%
192.129.070
3.686.956.853
Grifols A
9,1020
1,04%
0
7:00:02
1.109
0,42%
9,1400
3.000
-1,12%
9,0000
GRF
-14,93%
0,75%
-0,44%
-8,78%
-21,29%
-46,75%
Sin Inciden.
-2 VENTA
9,1700
1,80%
9,0100
0,02%
0
9,0080
9,0500
0,47%
426.129.798
3.878.633.421
Iberdrola
20,8300
-0,05%
0
7:00:02
835
0,10%
20,8500
725
-0,38%
20,7500
IBE
14,34%
2,51%
6,44%
33,34%
102,43%
418,24%
Sin Inciden.
12 COMPRA
20,9200
0,38%
20,7500
-0,43%
0
20,8400
20,9000
0,29%
6.757.845.603
140.765.923.910
Inditex
55,7400
-1,35%
0
7:00:02
20
1,36%
56,5000
2
-0,22%
55,6200
ITX
0,63%
-0,36%
11,88%
31,57%
82,00%
149,90%
1 SOPOR.
8 COMPRA
56,4000
-0,18%
55,6400
-1,52%
0
56,5000
56,2400
-0,46%
3.116.652.000
173.722.182.480
Indra
55,0600
2,46%
0
7:00:02
1.090
0,25%
55,2000
10
-1,93%
54,0000
IDR
13,43%
-1,75%
8,51%
62,57%
396,95%
529,08%
Sin Inciden.
8 COMPRA
55,1600
2,64%
53,7400
0,00%
0
53,7400
54,0000
0,48%
176.654.402
9.726.591.374
Inmob Colonial
5,6350
0,18%
0
7:00:02
560
0,80%
5,6800
1.000
-0,09%
5,6300
COL
3,11%
-1,31%
2,73%
-4,00%
14,08%
3,03%
Sin Inciden.
2 COMPRA
5,6500
0,44%
5,6050
-0,36%
0
5,6250
5,6400
0,27%
627.344.687
3.535.087.311
IAG
5,2480
-1,61%
0
7:00:02
4.933
0,04%
5,2500
750
-0,53%
5,2200
IAG
10,51%
3,92%
19,57%
48,49%
183,49%
72,96%
1 SOPOR.
12 COMPRA
5,3020
-0,60%
5,2260
-2,02%
0
5,3340
5,2860
-0,90%
4.611.669.527
24.202.041.678
Labor Farmac Rovi
58,0000
-0,51%
0
7:00:02
45
0,95%
58,5500
164
-0,09%
57,9500
ROVI
-8,66%
-1,36%
-0,34%
7,06%
48,20%
391,90%
1 SOPOR.
-12 VENTA
58,5500
0,43%
58,0000
-0,51%
0
58,3000
58,4000
0,17%
51.235.762
2.971.674.196
Logista
33,5200
0,30%
0
7:00:02
90
0,42%
33,6600
653
-1,07%
33,1600
LOG
16,59%
-1,99%
2,32%
28,26%
72,96%
236,15%
Sin Inciden.
4 COMPRA
33,5800
0,48%
33,3600
-0,18%
0
33,4200
33,5800
0,48%
132.750.000
4.449.780.000
Mapfre
4,2400
0,47%
0
7:00:01
11.600
0,38%
4,2560
7.369
-0,47%
4,2200
MAP
1,69%
2,96%
4,57%
35,20%
175,59%
302,39%
Sin Inciden.
12 COMPRA
4,2580
0,90%
4,2220
0,05%
0
4,2200
4,2220
0,05%
3.079.553.273
13.057.305.878
Merlin Prop
15,4400
1,11%
0
7:00:02
118
0,06%
15,4500
670
-1,88%
15,1500
MRL
24,34%
1,31%
6,85%
41,53%
115,77%
132,82%
3 RESIS.
12 COMPRA
15,4400
1,11%
15,1700
-0,65%
0
15,2700
15,2900
0,13%
620.000.000
9.572.800.000
Naturgy
28,5400
-0,28%
0
7:00:02
500
1,12%
28,8600
380
-1,05%
28,2400
NTGY
12,61%
-3,06%
2,15%
14,03%
26,28%
190,53%
Sin Inciden.
nEUTRAL
28,7200
0,35%
28,3000
-1,12%
0
28,6200
28,6200
0,00%
969.613.801
27.672.777.881
Puig Brands
16,1900
0,68%
0
7:00:02
1.420
0,06%
16,2000
50
-1,85%
15,8900
PUIG
11,72%
0,32%
-5,39%
1,24%
0,00%
0,00%
1 RESIS.
6 COMPRA
16,1900
0,68%
15,9600
-0,75%
0
16,0800
16,1400
0,37%
174.819.678
2.830.330.587
Red Electrica
15,3000
-0,13%
0
7:00:02
650
0,52%
15,3800
160
-1,18%
15,1200
REE
2,20%
0,99%
2,96%
-12,30%
11,36%
34,27%
Sin Inciden.
12 COMPRA
15,3500
0,20%
15,1200
-1,31%
0
15,3200
15,3500
0,20%
541.080.000
8.278.524.000
REPSOL
21,5500
1,32%
0
7:00:02
1.050
0,23%
21,6000
410
-0,70%
21,4000
REP
39,55%
-5,15%
-7,31%
80,44%
93,46%
257,27%
Sin Inciden.
-4 VENTA
21,7600
2,30%
21,4200
0,71%
0
21,2700
21,5900
1,50%
1.105.374.336
23.820.816.941
Sacyr
4,7180
0,08%
0
7:00:02
6.025
0,68%
4,7500
200
-0,38%
4,7000
SCYR
23,54%
1,81%
5,97%
39,69%
73,30%
327,39%
Sin Inciden.
12 COMPRA
4,7440
0,64%
4,7040
-0,21%
0
4,7140
4,7400
0,55%
805.780.142
3.801.670.710
Solaria Energia
21,9700
0,55%
0
7:00:02
2.841
1,05%
22,2000
90
0,00%
21,9700
SLR
21,05%
-2,74%
-5,91%
129,05%
56,48%
3.687,93%
Sin Inciden.
-6 VENTA
22,2100
1,65%
21,5900
-1,19%
0
21,8500
21,8700
0,09%
132.638.164
2.914.060.463
Telefonica
3,6930
-0,43%
0
7:00:02
31.218
0,46%
3,7100
1.500
-0,35%
3,6800
TEF
9,95%
-2,65%
-6,42%
-12,50%
26,30%
-18,38%
Sin Inciden.
-4 VENTA
3,7080
-0,03%
3,6730
-0,97%
0
3,7090
3,7030
-0,16%
5.670.161.554
20.939.906.619
UNICAJA
3,1540
0,96%
0
7:00:02
4.000
0,19%
3,1600
400
-1,71%
3,1000
UNI
17,94%
6,63%
16,04%
80,00%
310,78%
0,00%
2 RESIS.
12 COMPRA
3,1560
1,02%
3,1120
-0,38%
0
3,1240
3,1340
0,32%
2.571.434.468
8.110.304.312
MODO PRO
