Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
25 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.612,9
0,01%
82.877.849
14:14:16
0
-
0,0000
0
-
0,0000
INDI
14,96%
-0,10%
-1,76%
17,56%
31,77%
10,49%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.198
14:14:16
254
0,00%
117,6000
64
-0,09%
117,5000
ANA
-7,79%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.316.085
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3400
1,14%
486.256
14:14:15
2.493
0,00%
9,3400
414
-0,05%
9,3350
ACX
-6,62%
2,75%
3,89%
-1,19%
4,87%
22,42%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.541.631
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,7000
0,99%
67.802
14:14:16
571
0,00%
42,7000
96
-0,05%
42,6800
ACS
11,90%
2,59%
-2,82%
24,68%
138,92%
155,22%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.895.145
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
24.074
14:13:40
377
0,10%
201,2000
293
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.838.874
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7600
1,24%
131.127
14:14:16
586
0,03%
66,7800
527
-0,03%
66,7400
AMS
4,95%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
8.754.039
65,9400
66,1600
0,33%
450.499.205
30.075.326.926
ArcelorMittal
23,8400
-0,33%
77.650
14:14:16
735
0,04%
23,8500
697
-0,04%
23,8300
MTS
-5,56%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.851.176
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8060
-2,09%
7.258.380
14:14:15
1.557
-0,06%
1,8050
7.743
-0,11%
1,8040
SAB
72,56%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.108.634
1,8445
1,8480
0,19%
5.440.221.447
9.825.039.933
Banco Santander
4,3405
-4,13%
32.139.169
14:14:15
724
0,00%
4,3405
8.094
-0,01%
4,3400
SAN
19,80%
-4,93%
-3,59%
21,15%
58,80%
-4,61%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
139.500.063
4,5275
4,5250
-0,06%
15.494.273.572
67.252.894.439
Bankinter
7,5500
-2,25%
1.912.270
14:14:15
1.736
-0,11%
7,5420
1.876
-0,19%
7,5360
BKT
34,33%
-1,92%
0,48%
24,07%
94,52%
114,44%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.437.639
7,7240
7,6400
-1,09%
898.866.154
6.786.439.463
BBVA
9,0880
-1,79%
4.562.959
14:14:15
2.161
0,02%
9,0900
1.300
-0,02%
9,0860
BBVA
18,09%
-3,03%
-0,55%
16,08%
105,99%
85,13%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.468.171
9,2540
9,2740
0,22%
5.763.285.465
52.376.738.306
Caixabank
5,2460
-3,99%
7.230.381
14:14:15
1.217
0,00%
5,2460
7.183
-0,04%
5,2440
CABK
57,12%
-6,63%
-1,67%
41,45%
173,42%
100,21%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.930.579
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,4100
2,76%
528.145
14:14:15
1.002
0,03%
32,4200
1.476
-0,06%
32,3900
CLNX
-9,11%
2,27%
-6,24%
-4,56%
-37,66%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.117.179
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7800
1,59%
161.131
14:13:59
839
0,00%
19,7800
1.956
-0,05%
19,7700
ANE
-27,85%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.187.171
19,4700
19,6600
0,98%
324.761.830
6.423.788.997
Enagas
12,8700
1,42%
225.256
14:13:59
7.150
0,08%
12,8800
764
0,00%
12,8700
ENG
-8,95%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8700
1,42%
12,6900
0,00%
2.899.045
12,6900
12,7200
0,24%
261.990.074
3.371.812.252
Endesa
20,2300
2,07%
514.027
14:14:16
7.086
0,10%
20,2500
4.793
0,00%
20,2300
ELE
12,55%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.398.766
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,1000
1,03%
280.494
14:14:15
1.822
0,00%
37,1000
1.105
-0,05%
37,0800
FER
13,58%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.406.327
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
111.109
14:13:43
1.373
0,00%
24,2000
4
-0,08%
24,1800
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.688.838
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
677.423
14:14:16
1.206
0,05%
10,4950
1.273
-0,05%
10,4850
GRF
-32,13%
-5,39%
3,49%
-17,19%
-40,05%
-36,00%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.106.167
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5450
1,65%
3.094.377
14:14:15
9.303
0,04%
13,5500
3.918
-0,04%
13,5400
IBE
19,48%
1,49%
-1,77%
28,25%
54,97%
243,17%
3 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.913.336
13,3250
13,3750
0,38%
6.364.251.000
86.203.779.795
Inditex
52,6600
1,66%
494.339
14:14:16
96
-0,08%
52,6200
1.360
-0,11%
52,6000
ITX
37,84%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.031.892
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6400
0,97%
248.711
14:14:15
952
0,06%
16,6500
2.302
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.138.551
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5100
0,00%
1.146.033
14:14:08
4.089
0,00%
5,5100
1.228
-0,09%
5,5050
COL
-11,95%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.314.642
5,5100
5,3900
-2,18%
627.344.687
3.456.669.225
IAG
2,9470
-0,37%
4.312.923
14:14:16
8.205
-0,03%
2,9460
1.500
-0,07%
2,9450
IAG
67,75%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.710.184
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,7000
1,37%
23.970
14:13:51
495
0,08%
62,7500
75
0,00%
62,7000
ROVI
5,53%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
80.931
14:14:09
1.900
0,07%
30,3000
2.033
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5920
0,08%
1.206.962
14:14:15
24.802
0,08%
2,5940
1.055
0,00%
2,5920
MAP
38,71%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.128.446
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2500
3,22%
513.423
14:14:08
6.921
0,00%
10,2500
3.941
-0,20%
10,2300
MRL
2,66%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.262.586
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7600
1,43%
82.829
14:14:16
1.236
0,09%
22,7800
375
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3800
2,65%
86.437
14:14:16
273
0,08%
19,3950
175
-0,05%
19,3700
PUIG
0,00%
1,10%
1,02%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3800
2,65%
19,0000
0,64%
1.675.149
18,8800
19,1000
1,17%
174.819.678
3.388.005.360
Red Electrica
17,0200
2,04%
175.014
14:14:15
3.511
0,06%
17,0300
5.469
-0,06%
17,0100
REE
21,50%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0200
2,04%
16,7400
0,36%
2.978.738
16,6800
16,7600
0,48%
541.080.000
9.209.181.600
REPSOL
11,8150
-0,55%
711.780
14:14:16
4.406
0,04%
11,8200
472
0,00%
11,8150
REP
-6,35%
1,11%
-1,17%
-8,63%
32,18%
15,67%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
8.409.681
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0400
-0,26%
850.644
14:14:16
11.770
0,07%
3,0420
11.560
-0,07%
3,0380
SCYR
1,66%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.585.958
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9400
3,89%
619.299
14:13:49
40
0,00%
8,9400
639
-0,06%
8,9350
SLR
-51,96%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.536.533
8,6050
8,6500
0,52%
124.950.876
1.117.060.831
Telefonica
4,2940
0,70%
2.524.409
14:14:15
5.431
0,05%
4,2960
6.281
0,00%
4,2940
TEF
26,06%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.839.812
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2370
0,08%
10.291.417
14:14:15
13.536
0,08%
1,2380
15.581
-0,08%
1,2360
UNI
45,38%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.730.483
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
