Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
39 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.624,2
0,11%
84.471.408
14:28:45
0
-
0,0000
0
-
0,0000
INDI
15,07%
-0,31%
-1,97%
17,32%
31,50%
10,26%
Sin Inciden.
nEUTRAL
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.362
14:28:41
559
0,17%
117,8000
261
0,09%
117,7000
ANA
-7,79%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.335.371
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3450
1,19%
498.424
14:28:40
1.686
0,11%
9,3550
1.251
0,05%
9,3500
ACX
-6,57%
2,75%
3,89%
-1,19%
4,87%
22,42%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.657.772
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,7200
1,04%
68.364
14:28:13
772
0,00%
42,7200
116
-0,05%
42,7000
ACS
11,95%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7200
1,04%
42,2600
-0,05%
2.920.510
42,2800
42,4200
0,33%
271.664.594
11.605.511.456
AENA
201,2000
0,80%
24.587
14:28:23
341
0,10%
201,4000
390
0,00%
201,2000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.946.904
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9200
1,49%
142.602
14:28:45
814
0,03%
66,9400
250
-0,03%
66,9000
AMS
5,21%
-0,89%
-1,44%
7,29%
16,33%
141,62%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
9.542.926
65,9400
66,1600
0,33%
450.499.205
30.147.406.799
ArcelorMittal
23,8400
-0,33%
77.657
14:28:44
1.553
0,21%
23,8900
1.067
0,13%
23,8700
MTS
-5,56%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.851.343
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8070
-2,03%
7.392.786
14:28:40
12.516
0,06%
1,8080
25.297
-0,03%
1,8065
SAB
72,65%
-2,55%
-3,21%
48,07%
239,96%
30,37%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.358.764
1,8445
1,8480
0,19%
5.440.221.447
9.830.480.155
Banco Santander
4,3515
-3,89%
32.764.263
14:28:44
1.297
0,00%
4,3515
635
-0,01%
4,3510
SAN
20,11%
-5,40%
-4,06%
20,55%
58,01%
-5,08%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
142.573.690
4,5275
4,5250
-0,06%
15.494.273.572
67.423.331.449
Bankinter
7,5420
-2,36%
1.924.571
14:28:43
1.105
0,03%
7,5440
5.348
-0,05%
7,5380
BKT
34,19%
-2,29%
0,11%
23,61%
93,79%
113,65%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.515.114
7,7240
7,6400
-1,09%
898.866.154
6.779.248.533
BBVA
9,0920
-1,75%
4.607.996
14:28:43
889
0,02%
9,0940
3.645
-0,02%
9,0900
BBVA
18,14%
-3,37%
-0,90%
15,67%
105,27%
84,48%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.895.900
9,2540
9,2740
0,22%
5.763.285.465
52.399.791.448
Caixabank
5,2360
-4,17%
7.427.697
14:28:44
9.448
-0,04%
5,2340
10.662
-0,11%
5,2300
CABK
56,82%
-6,92%
-1,97%
41,02%
172,58%
99,59%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2040
-4,76%
38.891.421
5,4640
5,4540
-0,18%
7.268.087.682
38.055.707.103
Cellnex Telecom
32,4400
2,85%
537.075
14:28:45
1.035
0,03%
32,4500
1.216
-0,03%
32,4300
CLNX
-9,03%
2,02%
-6,47%
-4,80%
-37,82%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.422.713
31,5400
31,6100
0,22%
706.475.375
22.918.061.165
Acciona Energia
19,7900
1,64%
163.593
14:28:40
314
0,05%
19,8000
1.829
-0,05%
19,7800
ANE
-27,81%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.237.505
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8800
1,50%
230.297
14:28:44
4.900
0,08%
12,8900
6.135
0,00%
12,8800
ENG
-8,88%
1,10%
-3,46%
-11,56%
-12,81%
0,93%
3 RESIS.
-2 VENTA
12,8800
1,50%
12,6900
0,00%
2.966.225
12,6900
12,7200
0,24%
261.990.074
3.374.432.153
Endesa
20,2900
2,37%
525.374
14:28:29
16.919
0,05%
20,3000
3.687
-0,05%
20,2800
ELE
12,88%
2,32%
3,69%
10,54%
27,88%
161,96%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
10.659.838
19,8200
19,9400
0,61%
1.058.752.117
21.482.080.454
Ferrovial
37,1000
1,03%
290.197
14:28:46
42
0,00%
37,1000
2.562
-0,05%
37,0800
FER
13,58%
1,14%
-1,31%
21,58%
45,61%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.766.309
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,1800
2,03%
111.219
14:28:44
1.332
0,08%
24,2000
1.987
-0,08%
24,1600
FDR
30,28%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5250
1,20%
683.743
14:28:40
2.193
0,05%
10,5300
382
-0,05%
10,5200
GRF
-31,90%
-5,66%
3,20%
-17,43%
-40,22%
-36,19%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.196.395
10,4000
10,4350
0,34%
426.129.798
4.485.016.124
Iberdrola
13,5900
1,99%
3.226.998
14:28:40
4.597
0,00%
13,5900
4.956
-0,04%
13,5850
IBE
19,88%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5900
1,99%
13,3550
0,23%
43.854.903
13,3250
13,3750
0,38%
6.364.251.000
86.490.171.090
Inditex
52,6600
1,66%
500.646
14:28:41
95
0,00%
52,6600
1.570
-0,04%
52,6400
ITX
37,84%
3,10%
-1,61%
47,24%
85,25%
192,88%
1 RESIS.
12 COMPRA
52,6800
1,70%
51,9800
0,35%
26.364.018
51,8000
52,0000
0,39%
3.116.652.000
164.122.894.320
Indra
16,6400
0,97%
248.711
14:28:13
173
0,00%
16,6400
1.130
-0,06%
16,6300
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.138.551
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.150.446
14:28:41
7.196
0,09%
5,5200
12.077
-0,09%
5,5100
COL
-11,87%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.344.710
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9460
-0,41%
4.357.246
14:28:40
11.733
0,03%
2,9470
6.160
-0,03%
2,9450
IAG
67,69%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.836.447
2,9580
2,9500
-0,27%
4.971.476.010
14.645.968.325
Labor Farmac Rovi
62,7500
1,46%
26.666
14:28:45
862
0,08%
62,8000
352
-0,08%
62,7000
ROVI
5,61%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8500
1,62%
61,8500
0,00%
1.673.292
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,2800
1,07%
82.664
14:28:40
1.420
0,07%
30,3000
2.185
-0,07%
30,2600
LOG
32,85%
3,00%
9,88%
38,44%
116,15%
255,47%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.503.066
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5940
0,15%
1.272.711
14:28:40
16.630
0,08%
2,5960
20.646
-0,08%
2,5920
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.301.412
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2400
3,12%
527.642
14:28:40
2.100
0,10%
10,2500
3.767
0,00%
10,2400
MRL
2,56%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.403.054
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
83.326
14:28:40
1.583
0,09%
22,8000
1.389
0,00%
22,7800
NTGY
-12,06%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.898.166
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3150
2,30%
90.882
14:28:46
159
0,10%
19,3350
173
-0,03%
19,3100
PUIG
0,00%
1,28%
1,20%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.755.386
18,8800
19,1000
1,17%
174.819.678
3.376.642.081
Red Electrica
17,0300
2,10%
190.030
14:28:40
1.867
0,06%
17,0400
2.353
0,00%
17,0300
REE
21,57%
1,49%
0,53%
21,08%
11,43%
60,28%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.236.211
16,6800
16,7600
0,48%
541.080.000
9.214.592.400
REPSOL
11,8100
-0,59%
757.539
14:28:40
2.466
0,08%
11,8200
4.476
0,00%
11,8100
REP
-6,39%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
8.946.536
11,8800
11,9200
0,34%
1.177.396.053
13.905.047.386
Sacyr
3,0420
-0,20%
873.702
14:28:40
275
-0,07%
3,0400
21.626
-0,13%
3,0380
SCYR
1,72%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.657.801
3,0480
3,0460
-0,07%
779.906.655
2.372.476.045
Solaria Energia
8,9650
4,18%
627.967
14:28:43
117
-0,06%
8,9600
316
-0,11%
8,9550
SLR
-51,83%
-12,18%
-11,49%
-44,11%
-46,26%
990,24%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.629.724
8,6050
8,6500
0,52%
124.950.876
1.120.184.603
Telefonica
4,2960
0,75%
2.606.164
14:28:46
4.557
0,00%
4,2960
1.637
-0,02%
4,2950
TEF
26,12%
1,78%
-1,81%
20,85%
27,39%
-37,50%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.196.081
4,2640
4,2720
0,19%
5.670.161.554
24.359.014.036
UNICAJA
1,2360
0,00%
10.349.261
14:28:32
15.222
0,08%
1,2370
27.473
-0,08%
1,2350
UNI
45,26%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.791.687
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
