Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
21 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.611,5
0,00%
82.475.674
14:09:56
0
-
0,0000
0
-
0,0000
INDI
14,94%
-0,12%
-1,78%
17,55%
31,75%
10,47%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
28.049
14:09:55
192
0,00%
117,8000
117
-0,08%
117,7000
ANA
-7,63%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.304.172
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
485.681
14:09:52
2.262
0,05%
9,3450
4.381
-0,05%
9,3350
ACX
-6,62%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.536.261
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,7000
0,99%
67.802
14:09:55
450
0,00%
42,7000
1.488
-0,09%
42,6600
ACS
11,90%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.895.145
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
24.074
14:09:54
376
0,10%
201,2000
197
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.838.874
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,8000
1,30%
130.030
14:09:47
256
0,00%
66,8000
198
-0,03%
66,7800
AMS
5,02%
-0,86%
-1,41%
7,32%
16,37%
141,70%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
8.686.004
65,9400
66,1600
0,33%
450.499.205
30.093.346.894
ArcelorMittal
23,9100
-0,04%
76.140
14:09:44
417
-0,04%
23,9000
1.670
-0,13%
23,8800
MTS
-5,28%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.820.507
23,9200
24,1000
0,75%
852.809.772
20.390.681.649
Banco Sabadell
1,8055
-2,11%
7.206.969
14:09:44
10.227
0,06%
1,8065
10.470
-0,03%
1,8050
SAB
72,51%
-1,90%
-2,56%
49,06%
242,23%
31,24%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.012.183
1,8445
1,8480
0,19%
5.440.221.447
9.822.319.823
Banco Santander
4,3440
-4,05%
32.001.441
14:09:55
3.465
0,00%
4,3440
2.437
-0,02%
4,3430
SAN
19,90%
-4,98%
-3,64%
21,08%
58,70%
-4,66%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
139.014.260
4,5275
4,5250
-0,06%
15.494.273.572
67.307.124.397
Bankinter
7,5500
-2,25%
1.908.270
14:09:43
1.563
-0,03%
7,5480
2.473
-0,11%
7,5420
BKT
34,33%
-1,98%
0,43%
24,00%
94,41%
114,33%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.407.439
7,7240
7,6400
-1,09%
898.866.154
6.786.439.463
BBVA
9,0880
-1,79%
4.535.749
14:09:56
6.115
0,02%
9,0900
2.113
-0,02%
9,0860
BBVA
18,09%
-2,92%
-0,44%
16,21%
106,22%
85,33%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.220.887
9,2540
9,2740
0,22%
5.763.285.465
52.376.738.306
Caixabank
5,2460
-3,99%
7.209.632
14:09:55
6.652
0,04%
5,2480
9.510
-0,04%
5,2440
CABK
57,12%
-6,60%
-1,64%
41,50%
173,52%
100,28%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.821.729
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,3800
2,66%
524.944
14:09:56
51
0,03%
32,3900
373
0,00%
32,3800
CLNX
-9,20%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.997.687
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8000
1,69%
159.859
14:09:47
1.991
0,05%
19,8100
476
-0,05%
19,7900
ANE
-27,77%
1,59%
2,97%
-21,73%
-33,06%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.165.208
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8600
1,34%
218.775
14:09:46
4.402
0,08%
12,8700
21.270
0,00%
12,8600
ENG
-9,02%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8600
1,34%
12,6900
0,00%
2.813.447
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2300
2,07%
513.927
14:09:31
1.404
0,05%
20,2400
143
0,00%
20,2300
ELE
12,55%
2,48%
3,84%
10,71%
28,07%
162,35%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.396.743
19,8200
19,9400
0,61%
1.058.752.117
21.418.555.327
Ferrovial
37,0800
0,98%
277.442
14:09:47
2.755
0,05%
37,1000
180
0,00%
37,0800
FER
13,52%
1,09%
-1,36%
21,51%
45,54%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.287.549
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
24,2000
2,11%
111.109
14:09:27
1.579
0,00%
24,2000
1.627
-0,17%
24,1600
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.688.838
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
677.423
14:09:54
252
0,05%
10,4950
1.872
-0,05%
10,4850
GRF
-32,13%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.106.167
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5400
1,61%
3.059.470
14:09:56
1.481
0,00%
13,5400
7.601
-0,04%
13,5350
IBE
19,44%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.425.224
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6200
1,58%
494.274
14:09:40
1.025
0,04%
52,6400
1.577
-0,04%
52,6000
ITX
37,73%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
26.008.698
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6400
0,97%
248.387
14:09:44
25
0,00%
16,6400
941
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.133.160
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.142.729
14:09:53
5.472
0,09%
5,5200
9.834
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.302.150
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9450
-0,44%
4.305.462
14:09:55
11.438
0,03%
2,9460
1.500
0,00%
2,9450
IAG
67,63%
1,83%
14,14%
63,74%
68,83%
6,39%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.679.586
2,9580
2,9500
-0,27%
4.971.476.010
14.640.996.849
Labor Farmac Rovi
62,7000
1,37%
23.970
14:08:23
493
0,08%
62,7500
173
0,00%
62,7000
ROVI
5,53%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2800
1,07%
80.931
14:09:56
1.876
0,07%
30,3000
1.765
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5920
0,08%
1.206.962
14:09:42
1.117
0,08%
2,5940
9.790
0,00%
2,5920
MAP
38,71%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.128.446
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2500
3,22%
511.156
14:09:24
979
0,00%
10,2500
3.881
-0,10%
10,2400
MRL
2,66%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.239.349
9,9300
10,0100
0,81%
563.724.899
5.778.180.215
Naturgy
22,7600
1,43%
82.829
14:09:27
508
0,09%
22,7800
1.572
0,00%
22,7600
NTGY
-12,14%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3300
2,38%
85.890
14:09:56
234
0,10%
19,3500
175
0,00%
19,3300
PUIG
0,00%
1,26%
1,18%
0,00%
0,00%
0,00%
1 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.660.254
18,8800
19,1000
1,17%
174.819.678
3.379.264.376
Red Electrica
17,0100
1,98%
171.809
14:09:56
3.068
0,06%
17,0200
2.858
0,00%
17,0100
REE
21,43%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
17,0100
1,98%
16,7400
0,36%
2.922.471
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8150
-0,55%
647.382
14:09:16
3.345
0,08%
11,8250
4.875
0,00%
11,8150
REP
-6,35%
1,03%
-1,26%
-8,71%
32,06%
15,58%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7800
-0,84%
7.648.818
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0360
-0,39%
850.284
14:09:12
9.290
0,13%
3,0400
2.180
0,07%
3,0380
SCYR
1,52%
1,81%
-3,43%
5,78%
58,67%
33,81%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.581.462
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9450
3,95%
616.944
14:09:46
1.127
0,06%
8,9500
1.046
-0,06%
8,9400
SLR
-51,93%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.518.564
8,6050
8,6500
0,52%
124.950.876
1.117.685.586
Telefonica
4,2970
0,77%
2.521.577
14:09:55
6.007
0,02%
4,2980
7.473
-0,02%
4,2960
TEF
26,15%
2,02%
-1,58%
21,13%
27,69%
-37,35%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.835.216
4,2640
4,2720
0,19%
5.670.161.554
24.364.684.198
UNICAJA
1,2370
0,08%
10.268.302
14:09:43
14.538
0,16%
1,2390
16.319
0,00%
1,2370
UNI
45,38%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.701.890
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
