Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
5 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.597,7
-0,12%
80.981.094
13:54:40
0
-
0,0000
0
-
0,0000
INDI
14,80%
-0,21%
-1,87%
17,43%
31,62%
10,36%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.695
13:54:08
339
0,08%
117,9000
37
0,00%
117,8000
ANA
-7,63%
0,94%
-0,67%
-0,70%
-19,05%
181,31%
2 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.262.471
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
480.443
13:54:34
2.425
0,05%
9,3450
7.847
-0,05%
9,3350
ACX
-6,62%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6400
0,85%
67.025
13:54:30
110
0,05%
42,6600
141
0,00%
42,6400
ACS
11,74%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.857.946
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,0000
0,70%
23.878
13:54:19
31
0,00%
201,0000
719
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7000
1,15%
121.965
13:54:38
143
0,00%
66,7000
809
-0,03%
66,6800
AMS
4,86%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.135.066
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,9000
-0,08%
73.660
13:54:29
742
0,08%
23,9200
796
0,00%
23,9000
MTS
-5,32%
-0,25%
8,74%
8,98%
-8,36%
-15,61%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.760.474
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8045
-2,17%
6.942.818
13:54:31
7.750
0,06%
1,8055
21.036
-0,03%
1,8040
SAB
72,42%
-2,03%
-2,69%
48,86%
241,76%
31,06%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.528.315
1,8445
1,8480
0,19%
5.440.221.447
9.816.879.601
Banco Santander
4,3310
-4,34%
31.445.222
13:54:39
1.143
0,00%
4,3310
5.215
-0,02%
4,3300
SAN
19,54%
-5,08%
-3,74%
20,96%
58,54%
-4,76%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
136.189.256
4,5275
4,5250
-0,06%
15.494.273.572
67.105.698.840
Bankinter
7,5280
-2,54%
1.883.365
13:54:36
2.331
0,08%
7,5340
1.598
0,00%
7,5280
BKT
33,94%
-1,90%
0,51%
24,10%
94,57%
114,50%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.177.972
7,7240
7,6400
-1,09%
898.866.154
6.766.664.407
BBVA
9,0640
-2,05%
4.479.792
13:54:41
5.193
0,04%
9,0680
1.441
0,00%
9,0640
BBVA
17,77%
-3,07%
-0,59%
16,03%
105,90%
85,05%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.604.835
9,2540
9,2740
0,22%
5.763.285.465
52.238.419.455
Caixabank
5,2320
-4,25%
7.108.720
13:54:38
161
0,00%
5,2320
5.859
-0,04%
5,2300
CABK
56,70%
-6,53%
-1,56%
41,61%
173,73%
100,44%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.192.823
5,4640
5,4540
-0,18%
7.268.087.682
38.026.634.752
Cellnex Telecom
32,3900
2,69%
517.165
13:54:36
211
0,03%
32,4000
62
0,00%
32,3900
CLNX
-9,17%
2,08%
-6,42%
-4,74%
-37,78%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.750.974
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,8100
1,75%
153.584
13:54:26
486
0,05%
19,8200
2.159
-0,05%
19,8000
ANE
-27,74%
1,64%
3,02%
-21,69%
-33,02%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.042.499
19,4700
19,6600
0,98%
324.761.830
6.433.531.852
Enagas
12,8500
1,26%
212.909
13:54:32
1.195
0,08%
12,8600
3.672
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.735.881
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
508.588
13:54:33
2.422
0,10%
20,2400
2.045
0,00%
20,2200
ELE
12,49%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.283.649
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,0400
0,87%
262.969
13:54:35
2.467
0,05%
37,0600
398
0,00%
37,0400
FER
13,39%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.740.372
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,2000
2,11%
108.827
13:54:31
1.143
0,08%
24,2200
358
0,00%
24,2000
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4850
0,82%
672.587
13:53:26
247
0,05%
10,4900
1.906
-0,05%
10,4800
GRF
-32,16%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.052.075
10,4000
10,4350
0,34%
426.129.798
4.467.970.932
Iberdrola
13,5400
1,61%
3.040.135
13:54:38
4.511
0,00%
13,5400
4.552
-0,04%
13,5350
IBE
19,44%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.163.428
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,5600
1,47%
485.187
13:54:03
1.039
0,04%
52,5800
2.146
-0,04%
52,5400
ITX
37,58%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.501.429
51,8000
52,0000
0,39%
3.116.652.000
163.811.229.120
Indra
16,6700
1,15%
245.672
13:54:03
756
-0,06%
16,6600
1.961
-0,18%
16,6400
IDR
20,65%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.095.352
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,5150
0,09%
1.140.445
13:54:38
3.499
0,00%
5,5150
1.155
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.289.554
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
4.152.333
13:54:36
5.564
0,00%
2,9440
8.652
-0,07%
2,9420
IAG
67,58%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.224.468
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,6000
1,21%
23.243
13:52:32
190
0,08%
62,6500
216
0,00%
62,6000
ROVI
5,36%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.455.012
61,8500
61,8500
0,00%
51.235.762
3.207.358.701
Logista
30,2400
0,93%
80.500
13:53:50
224
0,07%
30,2600
596
0,00%
30,2400
LOG
32,67%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.434.320
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5880
-0,08%
1.193.990
13:54:33
8.449
0,08%
2,5900
21.416
-0,08%
2,5860
MAP
38,50%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.090.046
2,5900
2,5960
0,23%
3.079.553.273
7.969.883.871
Merlin Prop
10,2400
3,12%
505.746
13:54:01
1.651
0,10%
10,2500
4.860
-0,10%
10,2300
MRL
2,56%
3,48%
-3,12%
21,88%
21,98%
67,74%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.178.839
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.810
13:53:42
831
0,09%
22,7800
3.598
-0,09%
22,7400
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.884.756
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,2550
1,99%
82.022
13:50:40
150
0,05%
19,2650
31
-0,03%
19,2500
PUIG
0,00%
1,18%
1,10%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3650
2,57%
19,0000
0,64%
1.579.334
18,8800
19,1000
1,17%
174.819.678
3.366.152.900
Red Electrica
16,9900
1,86%
164.156
13:54:23
4.416
0,06%
17,0000
3.357
-0,06%
16,9800
REE
21,29%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.789.010
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8150
-0,55%
634.098
13:54:08
3.700
0,08%
11,8250
4.680
0,00%
11,8150
REP
-6,35%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.491.868
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0340
-0,46%
830.753
13:54:27
10.185
0,07%
3,0360
16.957
-0,07%
3,0320
SCYR
1,45%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.520.505
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9500
4,01%
602.289
13:54:34
2.063
0,06%
8,9550
865
0,00%
8,9500
SLR
-51,91%
-12,13%
-11,44%
-44,08%
-46,23%
990,85%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.390.487
8,6050
8,6500
0,52%
124.950.876
1.118.310.340
Telefonica
4,2950
0,73%
2.379.017
13:54:37
1.500
0,00%
4,2950
9.948
-0,02%
4,2940
TEF
26,09%
1,99%
-1,60%
21,10%
27,66%
-37,37%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.217.878
4,2640
4,2720
0,19%
5.670.161.554
24.353.343.874
UNICAJA
1,2370
0,08%
10.247.486
13:53:45
8.574
0,00%
1,2370
22.268
-0,16%
1,2350
UNI
45,38%
0,32%
13,28%
30,03%
70,06%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.676.140
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
