Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
17 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.607,3
-0,04%
82.187.313
14:06:16
0
-
0,0000
0
-
0,0000
INDI
14,90%
-0,21%
-1,87%
17,44%
31,63%
10,37%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.966
14:06:09
81
0,00%
117,8000
124
-0,08%
117,7000
ANA
-7,63%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.294.395
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3350
1,08%
482.692
14:06:07
2.297
0,05%
9,3400
730
0,00%
9,3350
ACX
-6,67%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.505.930
9,2350
9,2400
0,05%
249.335.371
2.327.545.688
ACS
42,7000
0,99%
67.802
14:06:06
305
0,00%
42,7000
153
-0,05%
42,6800
ACS
11,90%
2,50%
-2,91%
24,57%
138,69%
154,98%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.895.145
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,0000
0,70%
24.008
14:06:05
333
0,10%
201,2000
307
0,00%
201,0000
AENA
27,91%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.825.608
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7800
1,27%
128.054
14:06:02
20
0,00%
66,7800
168
-0,03%
66,7600
AMS
4,99%
-0,98%
-1,53%
7,19%
16,23%
141,41%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.551.446
65,9400
66,1600
0,33%
450.499.205
30.084.336.910
ArcelorMittal
23,8900
-0,13%
75.033
14:06:15
1.785
0,04%
23,9000
315
-0,04%
23,8800
MTS
-5,36%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.792.538
23,9200
24,1000
0,75%
852.809.772
20.373.625.453
Banco Sabadell
1,8035
-2,22%
7.145.192
14:06:12
13.015
0,14%
1,8060
28.108
0,06%
1,8045
SAB
72,32%
-2,03%
-2,69%
48,86%
241,76%
31,06%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.886.354
1,8445
1,8480
0,19%
5.440.221.447
9.811.439.380
Banco Santander
4,3345
-4,26%
31.904.902
14:06:15
4.073
0,02%
4,3355
3.489
-0,01%
4,3340
SAN
19,64%
-5,10%
-3,76%
20,93%
58,50%
-4,78%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
138.291.798
4,5275
4,5250
-0,06%
15.494.273.572
67.159.928.798
Bankinter
7,5420
-2,36%
1.901.077
14:06:00
3.000
0,11%
7,5500
2.039
0,05%
7,5460
BKT
34,19%
-1,98%
0,43%
24,00%
94,41%
114,33%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.337.923
7,7240
7,6400
-1,09%
898.866.154
6.779.248.533
BBVA
9,0780
-1,90%
4.526.770
14:06:15
1.768
0,02%
9,0800
3.223
-0,02%
9,0760
BBVA
17,96%
-3,05%
-0,57%
16,05%
105,94%
85,09%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.094.018
9,2540
9,2740
0,22%
5.763.285.465
52.319.105.451
Caixabank
5,2460
-3,99%
7.176.292
14:06:12
5.922
0,00%
5,2460
9.038
-0,08%
5,2420
CABK
57,12%
-6,49%
-1,52%
41,66%
173,84%
100,51%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
37.646.828
5,4640
5,4540
-0,18%
7.268.087.682
38.128.387.980
Cellnex Telecom
32,3800
2,66%
519.049
14:06:16
2.004
0,03%
32,3900
813
-0,03%
32,3700
CLNX
-9,20%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.806.807
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,8000
1,69%
159.859
14:06:03
1.631
0,05%
19,8100
566
-0,05%
19,7900
ANE
-27,77%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.165.208
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8500
1,26%
213.201
14:06:01
5.305
0,08%
12,8600
1.299
0,00%
12,8500
ENG
-9,09%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.739.633
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2200
2,02%
508.929
14:06:07
2.159
0,10%
20,2400
4.572
0,00%
20,2200
ELE
12,49%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.290.544
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1000
1,03%
274.804
14:06:07
990
0,00%
37,1000
2.743
-0,05%
37,0800
FER
13,58%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.195.228
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
108.827
14:06:07
885
0,08%
24,2200
1.205
0,00%
24,2000
FDR
30,39%
0,00%
5,87%
30,86%
-24,69%
918,15%
2 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4950
0,91%
674.826
14:05:36
2.024
0,00%
10,4950
1.063
-0,10%
10,4850
GRF
-32,09%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.082.299
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5400
1,61%
3.053.192
14:06:12
14.718
0,04%
13,5450
8.117
-0,04%
13,5350
IBE
19,44%
1,12%
-2,13%
27,78%
54,40%
241,91%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.340.220
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6400
1,62%
493.829
14:06:16
169
0,00%
52,6400
1.058
-0,04%
52,6200
ITX
37,78%
3,14%
-1,58%
47,30%
85,32%
192,99%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.995.159
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
246.416
14:06:05
910
0,06%
16,6500
1.972
-0,06%
16,6300
IDR
20,43%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.100.362
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.141.606
14:06:16
6.008
0,09%
5,5200
8.703
-0,09%
5,5100
COL
-11,87%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.295.957
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9440
-0,47%
4.301.256
14:05:42
571
0,03%
2,9450
8.048
0,00%
2,9440
IAG
67,58%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.662.898
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,7000
1,37%
23.970
14:06:07
478
0,08%
62,7500
155
0,00%
62,7000
ROVI
5,53%
0,97%
-18,35%
20,87%
8,39%
686,32%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.502.919
61,8500
61,8500
0,00%
51.235.762
3.212.482.277
Logista
30,2600
1,00%
80.785
14:05:51
1.789
0,13%
30,3000
1.257
0,00%
30,2600
LOG
32,76%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.444.554
29,9600
29,9800
0,07%
132.750.000
4.017.015.000
Mapfre
2,5920
0,08%
1.206.962
14:05:50
13.587
0,15%
2,5960
14.510
0,00%
2,5920
MAP
38,71%
-0,38%
4,27%
33,95%
67,32%
69,12%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.128.446
2,5900
2,5960
0,23%
3.079.553.273
7.982.202.084
Merlin Prop
10,2400
3,12%
511.155
14:06:02
1.961
0,10%
10,2500
3.992
0,00%
10,2400
MRL
2,56%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.234.227
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.829
14:06:00
905
0,09%
22,7800
1.346
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.885.188
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3300
2,38%
85.835
14:05:48
1.043
0,08%
19,3450
200
-0,03%
19,3250
PUIG
0,00%
1,52%
1,44%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.659.191
18,8800
19,1000
1,17%
174.819.678
3.379.264.376
Red Electrica
16,9800
1,80%
164.923
14:06:11
5.408
0,12%
17,0000
13
0,06%
16,9900
REE
21,21%
1,61%
0,65%
21,22%
11,56%
60,47%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.800.393
16,6800
16,7600
0,48%
541.080.000
9.187.538.400
REPSOL
11,8150
-0,55%
647.234
14:06:12
2.450
0,04%
11,8200
2.844
0,00%
11,8150
REP
-6,35%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7800
-0,84%
7.647.070
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0400
-0,26%
849.951
14:05:05
7.138
0,00%
3,0400
26.737
-0,13%
3,0360
SCYR
1,66%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.583.851
3,0480
3,0460
-0,07%
779.906.655
2.370.916.231
Solaria Energia
8,9350
3,83%
614.875
14:06:15
1.292
0,11%
8,9450
880
0,00%
8,9350
SLR
-51,99%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.493.908
8,6050
8,6500
0,52%
124.950.876
1.116.436.077
Telefonica
4,2970
0,77%
2.494.910
14:06:16
2.677
0,02%
4,2980
1.402
0,00%
4,2970
TEF
26,15%
1,97%
-1,63%
21,08%
27,63%
-37,38%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.720.628
4,2640
4,2720
0,19%
5.670.161.554
24.364.684.198
UNICAJA
1,2370
0,08%
10.268.302
14:06:16
17.896
0,16%
1,2390
15.875
0,00%
1,2370
UNI
45,38%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.701.890
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
