Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
34 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.619,8
0,07%
83.748.771
14:23:00
0
-
0,0000
0
-
0,0000
INDI
15,02%
-0,15%
-1,81%
17,51%
31,72%
10,44%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.362
14:22:58
294
0,17%
117,8000
256
0,00%
117,6000
ANA
-7,79%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.335.371
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3450
1,19%
487.912
14:23:00
6.907
0,05%
9,3500
6.158
-0,05%
9,3400
ACX
-6,57%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.559.538
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,7000
0,99%
68.299
14:22:25
867
0,05%
42,7200
946
-0,05%
42,6800
ACS
11,90%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.916.367
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,2000
0,80%
24.549
14:22:32
200
0,00%
201,2000
636
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.939.259
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9000
1,46%
140.066
14:23:03
88
0,03%
66,9200
346
0,00%
66,9000
AMS
5,17%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.370.415
65,9400
66,1600
0,33%
450.499.205
30.138.396.815
ArcelorMittal
23,8400
-0,33%
77.657
14:23:03
1.720
0,29%
23,9100
1.733
0,17%
23,8800
MTS
-5,56%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.851.343
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8090
-1,92%
7.319.828
14:23:03
1.557
0,03%
1,8095
26.973
-0,03%
1,8085
SAB
72,85%
-2,14%
-2,80%
48,69%
241,38%
30,92%
1 SOPOR.
-6 VENTA
1,8600
0,84%
1,7680
-4,15%
13.241.569
1,8445
1,8480
0,19%
5.440.221.447
9.841.360.598
Banco Santander
4,3505
-3,91%
32.470.026
14:23:02
1.229
0,02%
4,3515
2.374
0,00%
4,3505
SAN
20,08%
-5,11%
-3,77%
20,91%
58,49%
-4,79%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
141.260.848
4,5275
4,5250
-0,06%
15.494.273.572
67.407.837.175
Bankinter
7,5440
-2,33%
1.922.928
14:23:03
1.261
0,11%
7,5520
842
0,05%
7,5480
BKT
34,23%
-1,98%
0,43%
24,00%
94,41%
114,33%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.506.569
7,7240
7,6400
-1,09%
898.866.154
6.781.046.266
BBVA
9,1000
-1,66%
4.604.776
14:23:02
10.440
0,11%
9,1100
579
0,07%
9,1060
BBVA
18,24%
-3,22%
-0,74%
15,85%
105,58%
84,76%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.903.462
9,2540
9,2740
0,22%
5.763.285.465
52.445.897.732
Caixabank
5,2480
-3,95%
7.371.128
14:23:02
3.976
0,04%
5,2500
9.156
0,00%
5,2480
CABK
57,18%
-6,78%
-1,82%
41,23%
173,00%
99,90%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
38.683.680
5,4640
5,4540
-0,18%
7.268.087.682
38.142.924.155
Cellnex Telecom
32,4100
2,76%
534.680
14:23:03
375
0,03%
32,4200
1.822
-0,03%
32,4000
CLNX
-9,11%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.328.979
31,5400
31,6100
0,22%
706.475.375
22.896.866.904
Acciona Energia
19,7900
1,64%
163.215
14:23:01
1.873
0,05%
19,8000
229
-0,05%
19,7800
ANE
-27,81%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.230.025
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8600
1,34%
226.534
14:22:49
3.501
0,16%
12,8800
5.452
0,08%
12,8700
ENG
-9,02%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8700
1,42%
12,6900
0,00%
2.913.227
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2700
2,27%
522.862
14:23:04
2.279
0,05%
20,2800
107
0,00%
20,2700
ELE
12,77%
2,53%
3,89%
10,76%
28,13%
162,48%
2 RESIS.
12 COMPRA
20,2700
2,27%
19,8650
0,23%
10.598.413
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1200
1,09%
287.843
14:22:58
19
0,00%
37,1200
2.571
-0,05%
37,1000
FER
13,64%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.684.732
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1800
2,03%
111.219
14:21:51
921
0,08%
24,2000
2.043
-0,08%
24,1600
FDR
30,28%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5200
1,15%
681.861
14:22:43
2.487
0,10%
10,5300
1.894
-0,05%
10,5150
GRF
-31,93%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.173.178
10,4000
10,4350
0,34%
426.129.798
4.482.885.475
Iberdrola
13,5550
1,73%
3.121.553
14:23:03
17.239
0,04%
13,5600
6.714
0,00%
13,5550
IBE
19,57%
1,38%
-1,88%
28,11%
54,80%
242,79%
3 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
42.312.651
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6400
1,62%
499.303
14:23:01
483
0,04%
52,6600
1.038
0,00%
52,6400
ITX
37,78%
3,25%
-1,46%
47,46%
85,53%
193,32%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.283.310
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
248.711
14:22:57
1.296
0,06%
16,6500
2.297
-0,06%
16,6300
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.138.551
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.149.563
14:23:00
4.163
0,00%
5,5150
2.703
-0,09%
5,5100
COL
-11,87%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
6.339.840
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
4.326.209
14:22:56
11.164
0,03%
2,9480
10.348
-0,03%
2,9460
IAG
67,75%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.749.338
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,7500
1,46%
24.470
14:22:45
458
0,08%
62,8000
412
0,00%
62,7500
ROVI
5,61%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.535.493
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,2800
1,07%
80.931
14:22:59
1.856
0,07%
30,3000
2.184
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5900
0,00%
1.272.611
14:23:01
14.154
0,15%
2,5940
19.056
0,00%
2,5900
MAP
38,61%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.296.062
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2300
3,02%
522.696
14:22:49
1.285
0,20%
10,2500
4.416
0,10%
10,2400
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.347.180
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
83.259
14:22:41
1.738
0,09%
22,8000
733
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.896.640
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3750
2,62%
88.899
14:23:04
77
0,08%
19,3900
471
-0,05%
19,3650
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.722.418
18,8800
19,1000
1,17%
174.819.678
3.387.131.261
Red Electrica
17,0100
1,98%
186.826
14:23:04
1.824
0,06%
17,0200
2.395
0,00%
17,0100
REE
21,43%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0200
2,04%
16,7400
0,36%
3.177.910
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8000
-0,67%
754.608
14:23:01
3.985
0,04%
11,8050
3.988
-0,04%
11,7950
REP
-6,47%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
8.904.374
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0420
-0,20%
859.622
14:22:09
9.032
0,00%
3,0420
20.051
-0,13%
3,0380
SCYR
1,72%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.614.970
3,0480
3,0460
-0,07%
779.906.655
2.372.476.045
Solaria Energia
8,9600
4,13%
626.466
14:23:02
3.119
0,06%
8,9650
387
-0,06%
8,9550
SLR
-51,85%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.613.135
8,6050
8,6500
0,52%
124.950.876
1.119.559.849
Telefonica
4,2970
0,77%
2.537.870
14:23:01
9.587
0,02%
4,2980
6.964
-0,02%
4,2960
TEF
26,15%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.905.227
4,2640
4,2720
0,19%
5.670.161.554
24.364.684.198
UNICAJA
1,2390
0,24%
10.330.436
14:23:00
4.898
0,08%
1,2400
37.599
-0,08%
1,2380
UNI
45,61%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.799.410
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
