Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
33 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.619,0
0,06%
83.736.779
14:22:40
0
-
0,0000
0
-
0,0000
INDI
15,02%
-0,13%
-1,79%
17,53%
31,73%
10,45%
Sin Inciden.
6 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,6000
1,20%
28.362
14:22:35
294
0,17%
117,8000
353
0,00%
117,6000
ANA
-7,79%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.335.371
116,2000
116,4000
0,17%
54.856.653
6.451.142.393
Acerinox
9,3450
1,19%
487.912
14:22:37
9.400
0,05%
9,3500
4.650
-0,05%
9,3400
ACX
-6,57%
2,80%
3,94%
-1,14%
4,92%
22,49%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.559.538
9,2350
9,2400
0,05%
249.335.371
2.330.039.042
ACS
42,7000
0,99%
68.299
14:22:25
867
0,05%
42,7200
946
-0,05%
42,6800
ACS
11,90%
2,64%
-2,78%
24,74%
139,03%
155,34%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.916.367
42,2800
42,4200
0,33%
271.664.594
11.600.078.164
AENA
201,2000
0,80%
24.549
14:22:32
200
0,00%
201,2000
636
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
4.939.259
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,8600
1,40%
140.065
14:22:35
55
0,06%
66,9000
288
0,03%
66,8800
AMS
5,11%
-0,80%
-1,36%
7,39%
16,44%
141,84%
1 RESIS.
10 COMPRA
66,9600
1,55%
66,0000
0,09%
9.364.746
65,9400
66,1600
0,33%
450.499.205
30.120.376.846
ArcelorMittal
23,8400
-0,33%
77.657
14:22:32
2.584
0,29%
23,9100
1.031
0,17%
23,8800
MTS
-5,56%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.851.343
23,9200
24,1000
0,75%
852.809.772
20.330.984.964
Banco Sabadell
1,8055
-2,11%
7.309.976
14:22:29
13.251
0,19%
1,8090
9.485
0,11%
1,8075
SAB
72,51%
-2,09%
-2,75%
48,78%
241,57%
30,99%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
13.198.162
1,8445
1,8480
0,19%
5.440.221.447
9.822.319.823
Banco Santander
4,3485
-3,95%
32.460.706
14:22:43
2.022
0,00%
4,3485
1.284
-0,01%
4,3480
SAN
20,02%
-5,09%
-3,75%
20,94%
58,52%
-4,77%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
141.155.380
4,5275
4,5250
-0,06%
15.494.273.572
67.376.848.628
Bankinter
7,5440
-2,33%
1.922.928
14:22:41
2.366
0,11%
7,5520
1.896
0,03%
7,5460
BKT
34,23%
-1,95%
0,45%
24,04%
94,46%
114,39%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.506.569
7,7240
7,6400
-1,09%
898.866.154
6.781.046.266
BBVA
9,1000
-1,66%
4.604.776
14:22:36
5.022
0,07%
9,1060
226
0,02%
9,1020
BBVA
18,24%
-3,20%
-0,72%
15,87%
105,63%
84,80%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
41.903.462
9,2540
9,2740
0,22%
5.763.285.465
52.445.897.732
Caixabank
5,2480
-3,95%
7.371.128
14:22:43
1.410
0,00%
5,2480
4.413
-0,04%
5,2460
CABK
57,18%
-6,70%
-1,75%
41,34%
173,21%
100,05%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
38.683.680
5,4640
5,4540
-0,18%
7.268.087.682
38.142.924.155
Cellnex Telecom
32,4000
2,73%
534.605
14:22:28
245
0,03%
32,4100
1.512
-0,03%
32,3900
CLNX
-9,14%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
17.321.202
31,5400
31,6100
0,22%
706.475.375
22.889.802.150
Acciona Energia
19,8000
1,69%
162.918
14:22:38
192
0,05%
19,8100
1.472
-0,05%
19,7900
ANE
-27,77%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.225.776
19,4700
19,6600
0,98%
324.761.830
6.430.284.234
Enagas
12,8600
1,34%
226.534
14:22:41
3.501
0,16%
12,8800
5.376
0,08%
12,8700
ENG
-9,02%
1,34%
-3,23%
-11,35%
-12,61%
1,16%
3 RESIS.
nEUTRAL
12,8700
1,42%
12,6900
0,00%
2.913.227
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2700
2,27%
522.255
14:22:32
2.422
0,05%
20,2800
31
0,00%
20,2700
ELE
12,77%
2,53%
3,89%
10,76%
28,13%
162,48%
2 RESIS.
12 COMPRA
20,2700
2,27%
19,8650
0,23%
10.586.109
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1200
1,09%
287.843
14:22:23
3.835
0,05%
37,1400
2.577
-0,05%
37,1000
FER
13,64%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
10.684.732
36,7200
36,7400
0,05%
732.163.043
27.177.892.156
Fluidra
24,1800
2,03%
111.219
14:21:51
921
0,08%
24,2000
2.043
-0,08%
24,1600
FDR
30,28%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2400
2,28%
23,8000
0,42%
2.689.275
23,7000
23,8400
0,59%
192.129.070
4.645.680.913
Grifols A
10,5200
1,15%
681.861
14:22:43
2.487
0,10%
10,5300
1.894
-0,05%
10,5150
GRF
-31,93%
-5,44%
3,44%
-17,23%
-40,07%
-36,03%
2 RESIS.
2 COMPRA
10,6800
2,69%
10,4100
0,10%
7.173.178
10,4000
10,4350
0,34%
426.129.798
4.482.885.475
Iberdrola
13,5550
1,73%
3.121.553
14:22:36
16.809
0,04%
13,5600
4.681
0,00%
13,5550
IBE
19,57%
1,42%
-1,84%
28,16%
54,86%
242,92%
3 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
42.312.651
13,3250
13,3750
0,38%
6.364.251.000
86.267.422.305
Inditex
52,6400
1,62%
499.303
14:22:41
659
0,04%
52,6600
1.091
0,00%
52,6400
ITX
37,78%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,6600
1,66%
51,9800
0,35%
26.283.310
51,8000
52,0000
0,39%
3.116.652.000
164.060.561.280
Indra
16,6400
0,97%
248.711
14:22:23
1.296
0,06%
16,6500
2.502
-0,06%
16,6300
IDR
20,43%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.138.551
16,4800
16,4400
-0,24%
176.654.402
2.939.529.249
Inmob Colonial
5,5150
0,09%
1.149.563
14:22:25
4.021
0,00%
5,5150
2.675
-0,09%
5,5100
COL
-11,87%
-0,36%
-5,66%
-1,93%
-26,32%
10,13%
Sin Inciden.
-8 VENTA
5,5350
0,45%
5,3800
-2,36%
6.339.840
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9470
-0,37%
4.326.209
14:22:34
11.164
0,03%
2,9480
12.651
-0,03%
2,9460
IAG
67,75%
1,80%
14,10%
63,68%
68,77%
6,35%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.749.338
2,9580
2,9500
-0,27%
4.971.476.010
14.650.939.801
Labor Farmac Rovi
62,7500
1,46%
24.470
14:22:30
458
0,08%
62,8000
412
0,00%
62,7500
ROVI
5,61%
1,21%
-18,15%
21,16%
8,65%
688,20%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.535.493
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,2800
1,07%
80.931
14:20:11
1.856
0,07%
30,3000
2.163
-0,07%
30,2600
LOG
32,85%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2800
1,07%
29,7800
-0,60%
2.450.591
29,9600
29,9800
0,07%
132.750.000
4.019.670.000
Mapfre
2,5900
0,00%
1.272.611
14:21:32
11.439
0,15%
2,5940
19.056
0,00%
2,5900
MAP
38,61%
-0,15%
4,51%
34,26%
67,71%
69,51%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.296.062
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2300
3,02%
522.696
14:22:28
312
0,20%
10,2500
4.416
0,10%
10,2400
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.347.180
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7800
1,52%
83.259
14:22:41
1.738
0,09%
22,8000
733
0,00%
22,7800
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.896.640
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3950
2,73%
88.052
14:22:44
322
0,03%
19,4000
1.019
-0,10%
19,3750
PUIG
0,00%
1,07%
0,99%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,4000
2,75%
19,0000
0,64%
1.707.769
18,8800
19,1000
1,17%
174.819.678
3.390.627.655
Red Electrica
17,0100
1,98%
186.826
14:22:32
701
0,06%
17,0200
3.477
0,00%
17,0100
REE
21,43%
1,73%
0,77%
21,37%
11,69%
60,66%
3 RESIS.
12 COMPRA
17,0200
2,04%
16,7400
0,36%
3.177.910
16,6800
16,7600
0,48%
541.080.000
9.203.770.800
REPSOL
11,8000
-0,67%
754.608
14:22:37
4.215
0,04%
11,8050
4.800
-0,04%
11,7950
REP
-6,47%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
8.904.374
11,8800
11,9200
0,34%
1.177.396.053
13.893.273.425
Sacyr
3,0420
-0,20%
859.622
14:22:09
9.032
0,00%
3,0420
20.051
-0,13%
3,0380
SCYR
1,72%
1,67%
-3,56%
5,64%
58,46%
33,63%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.614.970
3,0480
3,0460
-0,07%
779.906.655
2.372.476.045
Solaria Energia
8,9600
4,13%
626.466
14:21:57
2.724
0,06%
8,9650
327
-0,06%
8,9550
SLR
-51,85%
-12,03%
-11,34%
-44,01%
-46,17%
992,07%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.613.135
8,6050
8,6500
0,52%
124.950.876
1.119.559.849
Telefonica
4,2970
0,77%
2.537.870
14:22:44
13.437
0,02%
4,2980
6.798
-0,02%
4,2960
TEF
26,15%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.905.227
4,2640
4,2720
0,19%
5.670.161.554
24.364.684.198
UNICAJA
1,2390
0,24%
10.330.436
14:22:43
9.420
0,08%
1,2400
33.960
-0,08%
1,2380
UNI
45,61%
0,24%
13,19%
29,93%
69,92%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.799.410
1,2360
1,2440
0,65%
2.571.434.468
3.186.007.306
MODO PRO
