Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/02/2016
OFF:
10 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.602,6
-0,08%
81.368.458
13:58:50
0
-
0,0000
0
-
0,0000
INDI
14,85%
-0,18%
-1,84%
17,47%
31,67%
10,40%
Sin Inciden.
4 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,8000
1,38%
27.720
13:58:23
366
0,08%
117,9000
418
-0,08%
117,7000
ANA
-7,63%
0,77%
-0,84%
-0,87%
-19,19%
180,83%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.265.416
116,2000
116,4000
0,17%
54.856.653
6.462.113.723
Acerinox
9,3400
1,14%
480.443
13:58:23
3.053
0,05%
9,3450
7.746
-0,05%
9,3350
ACX
-6,62%
2,64%
3,78%
-1,30%
4,75%
22,29%
2 RESIS.
10 COMPRA
9,3500
1,25%
9,1950
-0,43%
4.487.338
9,2350
9,2400
0,05%
249.335.371
2.328.792.365
ACS
42,6400
0,85%
67.025
13:58:44
145
0,09%
42,6800
281
0,05%
42,6600
ACS
11,74%
2,55%
-2,87%
24,62%
138,80%
155,10%
2 RESIS.
10 COMPRA
42,7000
0,99%
42,2600
-0,05%
2.857.946
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
201,0000
0,70%
23.878
13:58:30
157
0,00%
201,0000
692
-0,10%
200,8000
AENA
27,91%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.799.478
199,6000
200,0000
0,20%
150.000.000
30.150.000.000
Amadeus
66,7000
1,15%
124.348
13:58:43
40
0,00%
66,7000
1.089
-0,03%
66,6800
AMS
4,86%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
66,9600
1,55%
66,0000
0,09%
8.294.012
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,9000
-0,08%
73.906
13:58:31
1.039
0,00%
23,9000
1.334
-0,08%
23,8800
MTS
-5,32%
-0,42%
8,56%
8,80%
-8,51%
-15,75%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.766.353
23,9200
24,1000
0,75%
852.809.772
20.382.153.551
Banco Sabadell
1,8045
-2,17%
6.983.860
13:58:55
6.243
0,06%
1,8055
14.086
0,00%
1,8045
SAB
72,42%
-2,01%
-2,67%
48,90%
241,85%
31,10%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
12.602.375
1,8445
1,8480
0,19%
5.440.221.447
9.816.879.601
Banco Santander
4,3320
-4,32%
31.604.746
13:58:55
2.249
0,00%
4,3320
3.055
-0,01%
4,3315
SAN
19,57%
-5,11%
-3,77%
20,91%
58,49%
-4,79%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
136.911.760
4,5275
4,5250
-0,06%
15.494.273.572
67.121.193.114
Bankinter
7,5320
-2,49%
1.886.791
13:58:47
1.831
0,00%
7,5320
2.441
-0,08%
7,5260
BKT
34,01%
-1,90%
0,51%
24,10%
94,57%
114,50%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
14.211.310
7,7240
7,6400
-1,09%
898.866.154
6.770.259.872
BBVA
9,0700
-1,99%
4.494.378
13:58:55
3.282
0,02%
9,0720
2.033
-0,02%
9,0680
BBVA
17,85%
-3,01%
-0,53%
16,10%
106,04%
85,17%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
40.764.008
9,2540
9,2740
0,22%
5.763.285.465
52.272.999.168
Caixabank
5,2360
-4,17%
7.131.819
13:58:54
834
0,00%
5,2360
7.470
-0,04%
5,2340
CABK
56,82%
-6,31%
-1,34%
41,93%
174,36%
100,89%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2040
-4,76%
37.342.204
5,4640
5,4540
-0,18%
7.268.087.682
38.055.707.103
Cellnex Telecom
32,3900
2,69%
518.105
13:58:29
314
0,00%
32,3900
528
-0,03%
32,3800
CLNX
-9,17%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.781.421
31,5400
31,6100
0,22%
706.475.375
22.882.737.396
Acciona Energia
19,7900
1,64%
155.152
13:58:48
1.167
0,05%
19,8000
1.386
-0,05%
19,7800
ANE
-27,81%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.070.458
19,4700
19,6600
0,98%
324.761.830
6.427.036.616
Enagas
12,8600
1,34%
212.962
13:58:50
4.753
0,00%
12,8600
884
-0,08%
12,8500
ENG
-9,02%
1,26%
-3,31%
-11,42%
-12,68%
1,08%
3 RESIS.
nEUTRAL
12,8600
1,34%
12,6900
0,00%
2.738.691
12,6900
12,7200
0,24%
261.990.074
3.369.192.352
Endesa
20,2200
2,02%
508.628
13:57:24
2.110
0,10%
20,2400
2.090
0,00%
20,2200
ELE
12,49%
2,22%
3,58%
10,43%
27,76%
161,70%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
10.284.458
19,8200
19,9400
0,61%
1.058.752.117
21.407.967.806
Ferrovial
37,1000
1,03%
268.446
13:58:55
1.854
0,00%
37,1000
408
-0,05%
37,0800
FER
13,58%
1,03%
-1,41%
21,45%
45,46%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
9.959.347
36,7200
36,7400
0,05%
732.163.043
27.163.248.895
Fluidra
24,2000
2,11%
108.827
13:58:43
885
0,08%
24,2200
1.158
0,00%
24,2000
FDR
30,39%
0,08%
5,95%
30,97%
-24,62%
918,99%
3 RESIS.
10 COMPRA
24,2200
2,19%
23,8000
0,42%
2.633.613
23,7000
23,8400
0,59%
192.129.070
4.649.523.494
Grifols A
10,4900
0,87%
673.334
13:58:44
561
0,05%
10,4950
1.731
-0,05%
10,4850
GRF
-32,13%
-5,71%
3,15%
-17,47%
-40,24%
-36,22%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.063.274
10,4000
10,4350
0,34%
426.129.798
4.470.101.581
Iberdrola
13,5400
1,61%
3.044.473
13:58:45
11.749
0,04%
13,5450
6.518
0,00%
13,5400
IBE
19,44%
1,16%
-2,10%
27,83%
54,46%
242,04%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
41.222.164
13,3250
13,3750
0,38%
6.364.251.000
86.171.958.540
Inditex
52,6200
1,58%
490.708
13:58:54
1.374
0,04%
52,6400
1.555
-0,04%
52,6000
ITX
37,73%
3,21%
-1,50%
47,41%
85,46%
193,21%
1 RESIS.
12 COMPRA
52,6400
1,62%
51,9800
0,35%
25.821.055
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6700
1,15%
245.672
13:58:45
5
-0,12%
16,6500
1.728
-0,18%
16,6400
IDR
20,65%
0,97%
-3,26%
17,33%
69,16%
108,68%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.095.352
16,4800
16,4400
-0,24%
176.654.402
2.944.828.881
Inmob Colonial
5,5150
0,09%
1.140.445
13:58:45
2.834
0,00%
5,5150
1.293
-0,09%
5,5100
COL
-11,87%
-0,18%
-5,49%
-1,75%
-26,18%
10,33%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
6.289.554
5,5100
5,3900
-2,18%
627.344.687
3.459.805.949
IAG
2,9410
-0,57%
4.246.158
13:58:52
1.141
0,03%
2,9420
5.364
0,00%
2,9410
IAG
67,41%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
12.487.951
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,6500
1,29%
23.481
13:58:23
624
0,08%
62,7000
552
-0,08%
62,6000
ROVI
5,44%
0,88%
-18,41%
20,77%
8,31%
685,69%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.471.085
61,8500
61,8500
0,00%
51.235.762
3.209.920.489
Logista
30,2600
1,00%
80.559
13:58:53
380
0,07%
30,2800
582
0,00%
30,2600
LOG
32,76%
3,13%
10,03%
38,62%
116,44%
255,94%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.437.715
29,9600
29,9800
0,07%
132.750.000
4.017.015.000
Mapfre
2,5900
0,00%
1.195.482
13:58:43
5.637
0,00%
2,5900
9.777
-0,08%
2,5880
MAP
38,61%
-0,31%
4,35%
34,06%
67,45%
69,25%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.096.298
2,5900
2,5960
0,23%
3.079.553.273
7.976.042.977
Merlin Prop
10,2400
3,12%
505.746
13:58:23
5.431
0,10%
10,2500
4.526
-0,10%
10,2300
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.178.839
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7600
1,43%
82.810
13:58:32
990
0,09%
22,7800
1.418
0,00%
22,7600
NTGY
-12,14%
1,34%
0,88%
-12,14%
9,26%
70,72%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.884.756
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3000
2,22%
83.820
13:58:55
458
0,13%
19,3250
200
0,00%
19,3000
PUIG
0,00%
1,39%
1,31%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,3650
2,57%
19,0000
0,64%
1.617.726
18,8800
19,1000
1,17%
174.819.678
3.374.019.785
Red Electrica
16,9900
1,86%
164.156
13:58:53
4.212
0,06%
17,0000
1.050
0,00%
16,9900
REE
21,29%
1,67%
0,71%
21,30%
11,62%
60,57%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.789.010
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8250
-0,46%
635.798
13:58:19
5.414
0,04%
11,8300
3.869
-0,04%
11,8200
REP
-6,27%
1,16%
-1,13%
-8,59%
32,23%
15,72%
1 SOPOR.
-2 VENTA
11,9800
0,84%
11,7800
-0,84%
7.518.311
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0360
-0,39%
840.912
13:58:47
8.155
0,07%
3,0380
19.390
-0,07%
3,0340
SCYR
1,52%
1,74%
-3,49%
5,71%
58,56%
33,72%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.553.009
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,9600
4,13%
609.394
13:58:23
1.281
0,06%
8,9650
351
-0,06%
8,9550
SLR
-51,85%
-12,18%
-11,49%
-44,11%
-46,26%
990,24%
1 RESIS.
-10 VENTA
8,9700
4,24%
8,6450
0,46%
5.460.170
8,6050
8,6500
0,52%
124.950.876
1.119.559.849
Telefonica
4,2940
0,70%
2.383.085
13:58:55
1.748
0,02%
4,2950
14.404
0,00%
4,2940
TEF
26,06%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
10.232.967
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2370
0,08%
10.253.146
13:58:31
19.629
0,08%
1,2380
16.882
-0,08%
1,2360
UNI
45,38%
0,41%
13,37%
30,14%
70,20%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.683.142
1,2360
1,2440
0,65%
2.571.434.468
3.180.864.437
MODO PRO
