Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.365,2
-0,12%
0
10:53:30
0
-
0,0000
0
-
0,0000
INDI
6,11%
3,82%
3,69%
28,99%
99,59%
102,05%
Sin Inciden.
12 COMPRA
18.425,1
0,21%
18.346,9
-0,22%
0
18.387,4
18.379,2
-0,04%
0
0
Acciona
256,6000
-0,08%
6.426
10:53:23
115
0,08%
256,8000
506
-0,08%
256,4000
ANA
38,03%
2,15%
8,09%
92,38%
78,35%
432,45%
Sin Inciden.
12 COMPRA
258,0000
0,47%
256,2000
-0,23%
1.648.912
256,8000
257,0000
0,08%
54.856.653
14.076.217.160
Acerinox
15,7900
1,61%
226.753
10:53:28
2.029
0,06%
15,8000
1.523
-0,06%
15,7800
ACX
27,79%
9,90%
19,83%
56,20%
86,16%
160,86%
3 RESIS.
12 COMPRA
15,8200
1,80%
15,5400
0,00%
3.580.430
15,5400
15,5400
0,00%
249.335.371
3.937.005.508
ACS
125,4000
-0,16%
28.534
10:53:28
314
0,08%
125,5000
364
0,00%
125,4000
ACS
48,52%
0,72%
2,37%
113,60%
362,87%
628,14%
Sin Inciden.
2 COMPRA
126,9000
1,04%
125,3000
-0,24%
3.578.164
125,6000
125,7000
0,08%
277.097.885
34.748.074.779
AENA
24,2400
-0,49%
116.330
10:53:24
2.703
0,08%
24,2600
3.996
-0,08%
24,2200
AENA
1,76%
5,86%
0,00%
1,17%
64,96%
0,00%
1 SOPOR.
nEUTRAL
24,5000
0,57%
24,1600
-0,82%
2.819.839
24,3600
24,2600
-0,41%
1.500.000.000
36.360.000.000
Amadeus
52,7200
-0,68%
40.503
10:53:18
750
0,04%
52,7400
664
-0,08%
52,6800
AMS
-15,39%
0,92%
4,94%
-27,92%
-17,99%
43,96%
Sin Inciden.
4 COMPRA
53,0600
-0,04%
52,7200
-0,68%
2.135.318
53,0800
53,0400
-0,08%
450.499.205
23.750.318.088
ArcelorMittal
58,2800
0,31%
29.336
10:53:27
761
0,07%
58,3200
981
0,00%
58,2800
MTS
50,00%
13,61%
15,47%
113,90%
150,24%
376,83%
Sin Inciden.
12 COMPRA
58,6000
0,86%
57,8800
-0,38%
1.709.702
58,1000
58,4000
0,52%
775.000.000
45.167.000.000
Banco Sabadell
3,4850
0,00%
9.264.369
10:53:30
11.985
0,06%
3,4870
19.224
0,00%
3,4850
SAB
3,57%
7,34%
10,54%
29,77%
329,22%
229,39%
1 SOPOR.
12 COMPRA
3,5200
1,00%
3,4740
-0,32%
32.286.326
3,4850
3,4980
0,37%
5.023.677.732
17.507.516.896
Banco Santander
10,7720
-0,74%
3.983.108
10:53:32
4.109
0,04%
10,7760
2.580
0,00%
10,7720
SAN
8,26%
5,47%
6,81%
56,32%
274,68%
265,86%
Sin Inciden.
12 COMPRA
10,8400
-0,11%
10,7400
-1,03%
42.906.039
10,8520
10,8080
-0,41%
14.689.319.502
158.233.349.676
Bankinter
14,4050
-0,03%
153.837
10:53:16
1.289
0,03%
14,4100
3.418
-0,03%
14,4000
BKT
2,96%
5,07%
3,64%
30,44%
218,42%
329,87%
Sin Inciden.
12 COMPRA
14,4700
0,42%
14,3450
-0,45%
2.216.022
14,4100
14,4100
0,00%
898.866.154
12.948.166.948
BBVA
20,0300
-0,30%
1.221.892
10:53:33
385
0,05%
20,0400
6.261
0,00%
20,0300
BBVA
3,18%
6,69%
7,70%
56,67%
268,56%
470,96%
Sin Inciden.
12 COMPRA
20,1700
0,40%
19,9750
-0,57%
24.474.497
20,0900
20,0900
0,00%
5.634.005.398
112.849.128.122
Caixabank
11,6300
-0,60%
579.033
10:53:27
3.464
0,00%
11,6300
12.908
-0,09%
11,6200
CABK
15,02%
5,83%
12,10%
59,27%
292,78%
659,06%
Sin Inciden.
12 COMPRA
11,7450
0,38%
11,6250
-0,64%
6.734.154
11,7000
11,7000
0,00%
7.024.520.689
81.695.175.613
Cellnex Telecom
28,9200
-0,31%
78.548
10:53:29
184
0,03%
28,9300
1.070
0,00%
28,9200
CLNX
6,89%
-0,55%
0,87%
-12,63%
-21,36%
123,36%
2 SOPOR.
8 COMPRA
29,0200
0,03%
28,8200
-0,65%
2.271.608
29,0100
29,0100
0,00%
682.410.971
19.735.325.281
Acciona Energia
24,1200
-0,33%
10.114
10:52:38
1.568
0,08%
24,1400
1.218
-0,08%
24,1000
ANE
7,68%
4,78%
9,54%
35,49%
-17,47%
0,00%
1 SOPOR.
12 COMPRA
24,3000
0,41%
24,1000
-0,41%
243.950
24,2000
24,3000
0,41%
324.761.830
7.833.255.340
Enagas
17,3100
0,76%
96.058
10:53:28
1.180
0,00%
17,3100
6.454
-0,06%
17,3000
ENG
31,63%
2,30%
2,18%
29,83%
30,95%
39,43%
2 RESIS.
12 COMPRA
17,3300
0,87%
17,1700
-0,06%
1.662.764
17,1800
17,2200
0,23%
261.990.074
4.535.048.181
Endesa
36,7000
0,69%
49.915
10:53:25
146
0,03%
36,7100
875
0,00%
36,7000
ELE
21,73%
1,27%
-4,55%
40,36%
124,38%
281,33%
1 RESIS.
6 COMPRA
36,7700
0,88%
36,4300
-0,05%
1.831.881
36,4500
36,4800
0,08%
1.041.744.551
38.232.025.022
Ferrovial
59,3400
-0,47%
39.449
10:53:29
114
0,00%
59,3400
411
-0,03%
59,3200
FER
8,11%
5,57%
1,68%
29,60%
116,36%
0,00%
Sin Inciden.
12 COMPRA
59,7200
0,17%
59,2000
-0,70%
2.340.904
59,6200
59,4400
-0,30%
729.555.372
43.291.815.774
Fluidra
19,1300
-0,42%
94.404
10:53:28
137
0,00%
19,1300
2.440
-0,10%
19,1100
FDR
-17,40%
0,10%
-8,08%
-7,99%
27,29%
521,30%
Sin Inciden.
-4 VENTA
19,3000
0,47%
19,1200
-0,47%
1.805.949
19,2100
19,2600
0,26%
192.129.070
3.675.429.109
Grifols A
9,6240
-0,74%
243.584
10:53:14
550
0,02%
9,6260
1.355
-0,04%
9,6200
GRF
-10,06%
5,03%
7,28%
2,54%
-14,37%
-46,82%
1 SOPOR.
4 COMPRA
9,6840
-0,12%
9,5720
-1,28%
2.344.252
9,6960
9,6080
-0,91%
426.129.798
4.101.073.176
Iberdrola
20,0900
1,82%
1.244.017
10:53:30
397
0,00%
20,0900
8.690
-0,05%
20,0800
IBE
10,28%
2,55%
0,73%
28,44%
98,70%
371,34%
3 RESIS.
12 COMPRA
20,1000
1,88%
19,8550
0,63%
24.992.302
19,7300
19,8600
0,66%
6.757.845.603
135.765.118.164
Inditex
51,2600
-0,66%
92.970
10:53:30
621
0,00%
51,2600
645
-0,04%
51,2400
ITX
-7,46%
2,81%
-0,88%
13,06%
82,12%
127,26%
1 SOPOR.
8 COMPRA
51,6800
0,16%
51,2600
-0,66%
4.765.642
51,6000
51,6200
0,04%
3.116.652.000
159.759.581.520
Indra
54,0600
-0,22%
331.513
10:53:27
944
0,07%
54,1000
587
-0,04%
54,0400
IDR
11,37%
6,70%
13,55%
52,77%
387,38%
462,29%
Sin Inciden.
12 COMPRA
54,7600
1,07%
53,7400
-0,81%
17.921.593
54,1800
54,1400
-0,07%
176.654.402
9.549.936.972
Inmob Colonial
5,6550
0,53%
165.061
10:53:08
2.083
0,00%
5,6550
16.585
-0,09%
5,6500
COL
3,48%
3,01%
3,96%
0,14%
18,49%
0,43%
Sin Inciden.
12 COMPRA
5,6700
0,80%
5,6250
0,00%
933.420
5,6250
5,6400
0,27%
627.344.687
3.547.634.205
IAG
4,7050
-1,28%
2.286.723
10:53:28
448
0,00%
4,7050
151
-0,02%
4,7040
IAG
-0,93%
7,18%
8,39%
22,87%
170,83%
31,60%
2 SOPOR.
12 COMPRA
4,7540
-0,25%
4,7010
-1,36%
10.759.032
4,7660
4,7220
-0,92%
4.611.669.527
21.697.905.125
Labor Farmac Rovi
60,3500
0,42%
24.659
10:53:18
104
0,08%
60,4000
448
-0,08%
60,3000
ROVI
-4,96%
3,52%
-25,71%
17,50%
43,92%
383,97%
Sin Inciden.
-6 VENTA
60,7000
1,00%
59,9500
-0,25%
1.488.171
60,1000
60,2500
0,25%
51.235.762
3.092.078.237
Logista
33,6200
0,30%
69.651
10:53:22
1.107
0,06%
33,6400
428
-0,06%
33,6000
LOG
16,94%
2,56%
2,00%
24,38%
76,32%
215,11%
1 RESIS.
12 COMPRA
33,8000
0,84%
33,5200
0,00%
2.341.667
33,5200
33,5400
0,06%
132.750.000
4.463.055.000
Mapfre
4,0840
-2,95%
665.407
10:53:21
3
0,05%
4,0860
14.748
0,00%
4,0840
MAP
-4,62%
-1,83%
0,29%
22,27%
153,71%
230,72%
4 SOPOR.
-2 VENTA
4,1240
-2,00%
4,0840
-2,95%
2.717.522
4,2080
4,1020
-2,52%
3.079.553.273
12.576.895.567
Merlin Prop
15,1400
-0,39%
68.319
10:53:12
2.382
0,07%
15,1500
3.492
-0,07%
15,1300
MRL
21,92%
4,64%
0,77%
42,25%
118,24%
111,63%
Sin Inciden.
12 COMPRA
15,2200
0,13%
15,1300
-0,46%
1.034.350
15,2000
15,2000
0,00%
620.000.000
9.386.800.000
Naturgy
29,6000
-0,40%
131.594
10:53:28
1.602
0,00%
29,6000
398
-0,07%
29,5800
NTGY
16,79%
5,80%
8,12%
20,72%
34,41%
193,09%
Sin Inciden.
12 COMPRA
29,6600
-0,20%
29,4800
-0,81%
3.895.182
29,7200
29,6600
-0,20%
969.613.801
28.700.568.510
Puig Brands
15,1400
-0,85%
94.476
10:53:03
2.445
0,13%
15,1600
9.996
0,00%
15,1400
PUIG
1,82%
-13,55%
-17,41%
-8,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,3000
0,20%
15,1400
-0,85%
1.430.367
15,2700
15,2800
0,07%
174.819.678
2.646.769.925
Red Electrica
15,1200
0,80%
123.508
10:52:53
3.248
0,07%
15,1300
125
0,00%
15,1200
REE
0,99%
1,82%
1,48%
-14,22%
13,19%
31,40%
1 RESIS.
8 COMPRA
15,1300
0,87%
14,9800
-0,13%
1.867.441
15,0000
14,9800
-0,13%
541.080.000
8.181.129.600
REPSOL
21,9300
0,83%
381.007
10:53:30
3.285
0,00%
21,9300
1.125
-0,05%
21,9200
REP
42,01%
-5,68%
4,98%
101,46%
105,01%
245,82%
1 RESIS.
-2 VENTA
22,0500
1,38%
21,6400
-0,51%
8.355.484
21,7500
21,8500
0,46%
1.105.374.336
24.240.859.188
Sacyr
4,6720
0,09%
310.203
10:53:28
4.194
0,00%
4,6720
4.162
-0,09%
4,6680
SCYR
22,34%
4,72%
-0,34%
34,16%
81,15%
256,31%
Sin Inciden.
12 COMPRA
4,6920
0,51%
4,6600
-0,17%
1.449.268
4,6680
4,6720
0,09%
805.780.142
3.764.604.823
Solaria Energia
24,1700
-0,66%
77.328
10:52:14
789
0,08%
24,1900
20
-0,04%
24,1600
SLR
33,17%
3,47%
-2,11%
260,60%
76,35%
3.675,00%
1 SOPOR.
10 COMPRA
24,3700
0,16%
24,1300
-0,82%
1.869.018
24,3300
24,3700
0,16%
132.638.164
3.205.864.424
Telefonica
4,0220
-0,89%
2.124.808
10:53:32
9.506
0,02%
4,0230
6.154
-0,02%
4,0210
TEF
15,14%
-2,12%
3,64%
-6,60%
27,98%
-23,75%
2 SOPOR.
6 COMPRA
4,0520
-0,15%
4,0160
-1,03%
8.545.978
4,0580
4,0500
-0,20%
5.670.161.554
22.805.389.770
UNICAJA
2,8680
-0,35%
947.899
10:53:30
2.287
0,00%
2,8680
30.400
-0,07%
2,8660
UNI
7,25%
5,45%
7,99%
60,65%
277,85%
0,00%
Sin Inciden.
12 COMPRA
2,8900
0,42%
2,8680
-0,35%
2.718.574
2,8780
2,8780
0,00%
2.571.434.468
7.374.874.054
