Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
22/04/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.104,5
0,21%
42.513.098
13:09:41
0
-
0,0000
0
-
0,0000
INDI
21,64%
0,92%
-0,93%
28,06%
74,26%
35,33%
Sin Inciden.
12 COMPRA
14.119,2
0,32%
14.050,8
-0,17%
0
14.074,8
14.085,3
0,07%
0
0
Acciona
153,9000
-0,06%
75.209
13:09:38
531
0,06%
154,0000
475
-0,06%
153,8000
ANA
41,58%
-0,13%
3,22%
40,93%
-12,66%
223,89%
3 SOPOR.
4 COMPRA
154,9000
0,58%
152,1000
-1,23%
11.574.665
154,0000
154,0000
0,00%
54.856.653
8.442.438.897
Acerinox
10,7400
0,56%
280.381
13:09:37
841
-0,09%
10,7300
3.313
-0,19%
10,7200
ACX
17,31%
3,47%
0,09%
15,67%
45,13%
53,62%
Sin Inciden.
12 COMPRA
10,7500
0,66%
10,6000
-0,75%
3.011.292
10,6800
10,7200
0,37%
249.335.371
2.677.861.885
ACS
56,3500
-0,44%
83.148
13:09:41
769
0,00%
56,3500
236
-0,09%
56,3000
ACS
20,61%
-0,97%
0,48%
49,36%
202,92%
262,40%
Sin Inciden.
4 COMPRA
56,7500
0,27%
55,8500
-1,33%
4.685.390
56,6000
56,6000
0,00%
271.664.594
15.308.299.872
AENA
22,9150
0,99%
181.804
13:09:33
113
-0,02%
22,9100
1.074
-0,07%
22,9000
AENA
16,08%
0,66%
-5,61%
20,72%
87,70%
0,00%
2 RESIS.
8 COMPRA
22,9700
1,23%
22,6350
-0,24%
4.166.039
22,6900
22,6650
-0,11%
1.500.000.000
34.372.500.000
Amadeus
70,6400
-0,42%
115.069
13:09:37
636
0,06%
70,6800
811
0,00%
70,6400
AMS
4,35%
-1,28%
-5,76%
13,79%
37,25%
124,47%
Sin Inciden.
nEUTRAL
71,2800
0,48%
70,5400
-0,56%
8.128.474
70,9400
70,9400
0,00%
450.499.205
31.823.263.841
ArcelorMittal
27,5700
-0,51%
23.401
13:09:39
768
0,07%
27,5900
1.122
0,00%
27,5700
MTS
24,16%
4,71%
3,57%
31,97%
31,12%
18,93%
Sin Inciden.
12 COMPRA
27,8700
0,58%
27,4000
-1,12%
645.166
27,7100
27,8200
0,40%
852.809.772
23.511.965.414
Banco Sabadell
2,9840
1,77%
7.807.275
13:09:42
23.537
0,00%
2,9840
7.466
-0,03%
2,9830
SAB
66,76%
10,40%
6,08%
74,18%
428,34%
114,68%
3 RESIS.
12 COMPRA
2,9940
2,11%
2,9450
0,44%
23.296.909
2,9320
2,9500
0,61%
5.288.229.262
15.780.076.118
Banco Santander
7,3640
0,89%
11.130.494
13:09:42
5.550
0,03%
7,3660
5.303
-0,01%
7,3630
SAN
67,77%
5,90%
4,21%
72,53%
219,10%
84,22%
2 RESIS.
12 COMPRA
7,3930
1,29%
7,2820
-0,23%
81.964.958
7,2990
7,3000
0,01%
14.885.325.372
109.615.536.039
Bankinter
11,4450
0,48%
380.896
13:09:42
2.179
0,04%
11,4500
1.707
-0,04%
11,4400
BKT
53,72%
3,80%
1,55%
61,42%
170,84%
261,88%
1 RESIS.
12 COMPRA
11,5450
1,36%
11,3950
0,04%
4.359.355
11,3900
11,4100
0,18%
898.866.154
10.287.523.133
BBVA
13,4200
2,05%
3.744.257
13:09:41
6.070
0,04%
13,4250
6.598
-0,04%
13,4150
BBVA
47,58%
4,59%
1,51%
50,43%
273,32%
175,22%
3 RESIS.
12 COMPRA
13,4800
2,51%
13,2300
0,61%
50.247.929
13,1500
13,2550
0,80%
5.763.285.465
77.343.290.940
Caixabank
7,6700
0,52%
1.658.041
13:09:42
2.111
0,00%
7,6700
4.100
-0,03%
7,6680
CABK
53,01%
4,52%
0,08%
61,12%
218,68%
215,03%
2 RESIS.
12 COMPRA
7,6840
0,71%
7,6240
-0,08%
12.717.174
7,6300
7,6300
0,00%
7.085.565.456
54.346.287.048
Cellnex Telecom
32,2900
-1,49%
194.161
13:09:39
612
0,03%
32,3000
26
0,00%
32,2900
CLNX
5,83%
-5,28%
-4,13%
2,93%
-16,26%
134,97%
2 SOPOR.
-12 VENTA
32,9500
0,52%
32,2000
-1,77%
6.269.459
32,7800
32,7500
-0,09%
706.475.375
22.812.089.859
Acciona Energia
22,1200
0,09%
141.436
13:09:41
24
0,00%
22,1200
1.328
-0,09%
22,1000
ANE
27,12%
10,70%
14,50%
20,47%
-40,12%
0,00%
Sin Inciden.
12 COMPRA
22,3200
1,00%
21,8600
-1,09%
3.128.564
22,1000
22,1800
0,36%
324.761.830
7.183.731.680
Enagas
13,4400
-0,04%
172.492
13:09:42
728
0,00%
13,4400
1.563
-0,07%
13,4300
ENG
19,09%
-1,61%
-0,12%
12,39%
-8,17%
22,05%
Sin Inciden.
nEUTRAL
13,4600
0,11%
13,3750
-0,52%
2.318.292
13,4450
13,4050
-0,30%
261.990.074
3.521.146.595
Endesa
26,5000
0,30%
287.029
13:09:26
1.539
0,08%
26,5200
1.239
0,00%
26,5000
ELE
34,74%
-2,22%
0,89%
53,42%
76,08%
202,94%
Sin Inciden.
nEUTRAL
26,6400
0,83%
26,2900
-0,49%
7.606.269
26,4200
26,5000
0,30%
1.058.752.117
28.056.931.101
Ferrovial
44,7900
-0,47%
43.521
13:09:41
914
0,02%
44,8000
171
-0,02%
44,7800
FER
10,96%
-0,53%
-0,49%
22,82%
79,84%
0,00%
Sin Inciden.
4 COMPRA
45,0900
0,20%
44,5700
-0,96%
1.949.306
45,0000
45,0000
0,00%
733.755.372
32.864.903.112
Fluidra
21,8400
-0,46%
62.179
13:09:42
2.517
0,00%
21,8400
1.395
-0,09%
21,8200
FDR
-5,83%
2,63%
1,97%
13,28%
23,65%
779,23%
Sin Inciden.
6 COMPRA
22,1000
0,73%
21,7400
-0,91%
1.357.989
21,9400
22,1000
0,73%
192.129.070
4.196.098.889
Grifols A
10,5650
0,71%
242.761
13:09:29
2.227
0,05%
10,5700
5.120
-0,05%
10,5600
GRF
15,49%
1,44%
2,57%
7,13%
-37,49%
-36,14%
1 RESIS.
12 COMPRA
10,6050
1,10%
10,4500
-0,38%
2.564.770
10,4900
10,4500
-0,38%
426.129.798
4.502.061.316
Iberdrola
15,6600
-0,45%
1.536.670
13:09:42
7.588
0,03%
15,6650
3.249
-0,03%
15,6550
IBE
22,79%
-1,97%
0,33%
37,98%
80,39%
287,29%
Sin Inciden.
nEUTRAL
15,7650
0,22%
15,5500
-1,14%
24.064.252
15,7300
15,7400
0,06%
6.240.000.000
97.718.400.000
Inditex
43,4600
-1,20%
293.959
13:09:18
2.094
0,05%
43,4800
1.234
0,00%
43,4600
ITX
-10,91%
-1,98%
-9,64%
-1,56%
107,37%
101,94%
1 SOPOR.
-12 VENTA
44,2000
0,48%
43,4600
-1,20%
12.775.458
43,9900
44,0100
0,05%
3.116.652.000
135.449.695.920
Indra
37,8800
2,88%
619.406
13:09:32
119
0,00%
37,8800
399
-0,05%
37,8600
IDR
121,78%
5,17%
8,05%
101,06%
316,80%
285,44%
3 RESIS.
12 COMPRA
38,3000
4,02%
37,1600
0,92%
23.463.099
36,8200
37,1600
0,92%
176.654.402
6.691.668.748
Inmob Colonial
5,9350
-0,75%
178.222
13:09:03
4.190
0,00%
5,9350
4.665
-0,08%
5,9300
COL
20,54%
-1,98%
2,09%
13,31%
11,17%
18,34%
2 SOPOR.
2 COMPRA
6,0000
0,33%
5,9100
-1,17%
1.057.748
5,9800
5,9950
0,25%
627.344.687
3.723.290.717
IAG
4,1860
1,55%
5.141.181
13:09:39
3.817
0,02%
4,1870
6.461
0,00%
4,1860
IAG
17,16%
4,78%
8,01%
107,22%
231,75%
22,80%
2 RESIS.
12 COMPRA
4,1900
1,65%
4,1290
0,17%
21.520.984
4,1220
4,1320
0,24%
4.971.476.010
20.810.598.578
Labor Farmac Rovi
54,3000
-1,18%
26.680
13:09:40
126
0,09%
54,3500
422
0,00%
54,3000
ROVI
-13,74%
-1,63%
-1,81%
-34,96%
-6,64%
345,56%
1 SOPOR.
-6 VENTA
55,2500
0,55%
54,3000
-1,18%
1.448.724
54,9500
55,1500
0,36%
51.235.762
2.782.101.877
Logista
27,8800
0,14%
101.796
13:09:36
2.305
0,00%
27,8800
598
-0,07%
27,8600
LOG
0,69%
-0,07%
-2,38%
10,02%
82,22%
184,99%
Sin Inciden.
-2 VENTA
27,9600
0,43%
27,7000
-0,50%
2.838.072
27,8400
27,8000
-0,14%
132.750.000
3.701.070.000
Mapfre
3,5820
0,39%
694.256
13:09:17
9.698
0,06%
3,5840
14.069
-0,06%
3,5800
MAP
50,53%
2,93%
5,85%
76,32%
164,78%
126,52%
1 RESIS.
12 COMPRA
3,5860
0,50%
3,5480
-0,56%
2.486.825
3,5680
3,5660
-0,06%
3.079.553.273
11.030.959.824
Merlin Prop
10,9900
-0,63%
61.497
13:09:41
5.495
0,09%
11,0000
2.188
0,00%
10,9900
MRL
10,54%
-2,48%
2,32%
8,58%
39,90%
58,38%
1 SOPOR.
4 COMPRA
11,0700
0,09%
10,9700
-0,81%
675.852
11,0600
11,0500
-0,09%
563.724.899
6.195.336.640
Naturgy
27,2600
0,00%
55.835
13:08:51
385
0,07%
27,2800
1.732
0,00%
27,2600
NTGY
19,43%
0,29%
3,80%
34,32%
11,48%
135,77%
Sin Inciden.
12 COMPRA
27,3600
0,37%
27,1600
-0,37%
1.522.062
27,2600
27,3600
0,37%
969.613.801
26.431.672.215
Puig Brands
16,5000
-1,26%
187.883
13:09:19
847
0,12%
16,5200
603
0,06%
16,5100
PUIG
-7,49%
-3,68%
-3,62%
-34,99%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,7200
0,06%
16,4700
-1,44%
3.100.070
16,7100
16,7100
0,00%
174.819.678
2.884.524.687
Red Electrica
17,6500
-0,51%
169.223
13:09:06
3.398
0,06%
17,6600
1.636
-0,06%
17,6400
REE
11,95%
-0,16%
2,13%
13,67%
15,40%
76,10%
Sin Inciden.
4 COMPRA
17,6700
-0,39%
17,5000
-1,35%
2.986.786
17,7400
17,6300
-0,62%
541.080.000
9.550.062.000
REPSOL
12,6350
1,94%
1.948.742
13:09:42
6.214
0,04%
12,6400
442
0,00%
12,6350
REP
17,07%
5,17%
9,78%
-2,86%
18,24%
56,08%
4 RESIS.
12 COMPRA
12,6600
2,14%
12,3700
-0,20%
24.622.355
12,3950
12,3700
-0,20%
1.157.396.053
14.623.699.130
Sacyr
3,5580
0,23%
373.128
13:09:25
269
0,06%
3,5600
5.314
0,00%
3,5580
SCYR
16,21%
1,60%
3,59%
11,90%
70,56%
57,06%
Sin Inciden.
12 COMPRA
3,5680
0,51%
3,5380
-0,34%
1.327.589
3,5500
3,5600
0,28%
796.857.798
2.835.220.045
Solaria Energia
10,1200
-0,30%
526.915
13:09:08
2.072
0,10%
10,1300
2.119
-0,05%
10,1150
SLR
29,49%
1,41%
16,38%
-10,87%
-54,27%
1.000,54%
Sin Inciden.
8 COMPRA
10,2200
0,69%
10,0050
-1,43%
5.332.380
10,1500
10,2000
0,49%
124.950.876
1.264.502.865
Telefonica
4,5170
-0,66%
1.499.781
13:09:42
12.281
0,04%
4,5190
5.680
0,00%
4,5170
TEF
18,49%
-0,62%
-0,43%
21,98%
20,15%
-31,33%
Sin Inciden.
nEUTRAL
4,5460
-0,02%
4,5050
-0,92%
6.774.511
4,5470
4,5250
-0,48%
5.670.161.554
25.612.119.739
UNICAJA
2,1060
1,74%
2.415.881
13:09:20
20.275
0,00%
2,1060
44.128
-0,19%
2,1020
UNI
73,03%
6,16%
8,96%
78,91%
204,49%
0,00%
2 RESIS.
12 COMPRA
2,1080
1,84%
2,0780
0,39%
5.087.845
2,0700
2,0840
0,68%
2.571.434.468
5.415.440.990
